Indicators

Oceanic Iron Ore Corp (OP: FEOVF )

0.0700 +0.0140 (+25.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.1552	0.1552	0.1552	0	+0.02(+10.86%)
Jul 20, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.44%)
Jul 14, 2021		0.1546	0.1546	0.1546	0	-0.00(-0.13%)
Jul 06, 2021		0.1548	0.1548	0.1548	0	+0.02(+18.99%)
Jul 01, 2021		0.1301	0.1301	0.1301	0	-0.04(-23.47%)
Jun 18, 2021		0.1700	0.1700	0.1700	0	-0.00(-1.16%)
Jun 17, 2021	0.1720	0.1720	0.1720	0.1720	379	+0.00(+2.56%)
Jun 11, 2021		0.1677	0.1677	0.1677	0	-0.02(-12.24%)
Jun 03, 2021		0.1911	0.1911	0.1911	0	-0.01(-3.24%)
Jun 01, 2021		0.1975	0.1975	0.1975	0	-0.01(-3.66%)
May 21, 2021		0.2050	0.2050	0.2050	0	-0.04(-16.77%)
May 19, 2021		0.2463	0.2463	0.2463	0	+0.00(+0.16%)
May 18, 2021	0.2418	0.2539	0.2418	0.2459	20,000	+0.01(+4.02%)
May 17, 2021	0.2400	0.2400	0.2364	0.2364	2,600	+0.00(+0.47%)
May 11, 2021		0.2353	0.2353	0.2353	0	+0.02(+11.83%)
May 10, 2021	0.2361	0.2361	0.2104	0.2104	11,000	+0.02(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.