Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.7520 0.7520 0.7520 0 -0.01(-0.92%)
Jul 25, 2014 0.7590 0.7590 0.7590 0.7590 1,031 -0.03(-3.56%)
Jul 23, 2014 0.7870 0.7870 0.7870 0.7870 413 +0.04(+5.07%)
Jul 21, 2014 0.7490 0.7490 0.7490 16 -0.01(-0.66%)
Jul 18, 2014 0.7580 0.7580 0.7540 0.7540 628 -0.04(-5.16%)
Jul 16, 2014 0.7950 0.7950 0.7950 17 +0.05(+7.00%)
Jul 15, 2014 0.7420 0.7430 0.7420 0.7430 299 -0.08(-9.94%)
Jul 14, 2014 0.8230 0.8250 0.8230 0.8250 1,159 +0.04(+4.70%)
Jul 11, 2014 0.7233 0.7880 0.7100 0.7880 7,411 +0.06(+8.09%)
Jul 10, 2014 0.7367 0.7500 0.7290 0.7290 514 -0.01(-0.82%)
Jul 09, 2014 0.8940 0.8940 0.7350 0.7350 29,235 -0.09(-11.45%)
Jul 08, 2014 0.8480 0.8480 0.8300 0.8300 3,030 -0.06(-6.74%)
Jul 03, 2014 0.8900 0.8900 0.8900 161 +0.16(+21.09%)
Jul 02, 2014 0.7390 0.7910 0.7350 0.7350 1,546 -0.06(-8.09%)
Jun 30, 2014 0.7997 0.7997 0.7997 0 +0.04(+5.78%)
Jun 27, 2014 0.7565 0.7565 0.7560 0.7560 7,933 -0.07(-8.70%)
Jun 26, 2014 0.7780 0.8480 0.7780 0.8280 5,759 -0.02(-1.90%)
Jun 25, 2014 0.8250 0.8440 0.7600 0.8440 14,651 +0.02(+2.64%)
Jun 24, 2014 0.8250 0.8250 0.8223 0.8223 19,136 -0.01(-1.64%)
Jun 23, 2014 0.8450 0.8450 0.7980 0.8360 34,755 +0.03(+3.98%)
Jun 20, 2014 0.8040 0.8040 0.8040 0.8040 491 -0.01(-0.62%)
Jun 19, 2014 0.7180 0.8090 0.7180 0.8090 28,748 +0.06(+7.58%)
Jun 18, 2014 0.8780 0.8780 0.7520 0.7520 4,054 -0.05(-6.00%)
Jun 17, 2014 0.8000 0.8000 0.8000 0.8000 807 +0.00(+0.25%)
Jun 16, 2014 0.8000 0.8020 0.7980 0.7980 426 -0.04(-5.00%)
Jun 13, 2014 0.8432 0.8432 0.8400 0.8400 4,532 -0.00(-0.41%)
Jun 12, 2014 0.8440 0.8599 0.8430 0.8435 10,697 -0.03(-3.80%)
Jun 11, 2014 0.8800 0.8800 0.8679 0.8768 2,190 -0.00(-0.02%)
Jun 10, 2014 0.8800 0.8800 0.8740 0.8770 6,760 +0.03(+3.79%)
Jun 06, 2014 0.7710 0.8700 0.7710 0.8450 162,388 +0.09(+12.07%)
Jun 05, 2014 0.7010 0.7660 0.7010 0.7540 56,471 +0.06(+9.28%)
Jun 04, 2014 0.6700 0.6900 0.6700 0.6900 3,589 +0.03(+4.55%)
Jun 03, 2014 0.6600 0.7176 0.6600 0.6600 6,611 +0.01(+0.76%)
Jun 02, 2014 0.6180 0.6550 0.6180 0.6550 24,437 +0.11(+19.74%)
May 30, 2014 0.4980 0.5580 0.4980 0.5470 83,506 +0.05(+10.28%)
May 29, 2014 0.5020 0.5020 0.4740 0.4960 24,263 +0.01(+2.90%)
May 28, 2014 0.4820 0.4820 0.4820 0.4820 498 -0.00(-0.62%)
May 27, 2014 0.5570 0.5570 0.4850 0.4850 15,457 -0.10(-17.78%)
May 22, 2014 0.5899 0.5899 0.5899 0 -0.01(-1.47%)
May 21, 2014 0.5987 0.5987 0.5987 0.5987 10,015 +0.01(+1.30%)
May 20, 2014 0.5477 0.5920 0.5477 0.5910 10,693 -0.00(-0.34%)
May 16, 2014 0.5930 0.5930 0.5930 0 -0.01(-1.33%)
May 14, 2014 0.6010 0.6010 0.6010 45 -0.03(-4.30%)
May 13, 2014 0.6100 0.6280 0.5720 0.6280 14,523 +0.02(+2.95%)
May 12, 2014 0.6010 0.6770 0.5550 0.6100 29,665 +0.03(+5.05%)
May 09, 2014 0.5571 0.5807 0.5571 0.5807 7,234 -0.01(-1.41%)
May 08, 2014 0.6300 0.6510 0.5890 0.5890 19,924 +0.03(+4.43%)
May 07, 2014 0.5547 0.6200 0.5546 0.5640 7,965 -0.10(-15.14%)
May 06, 2014 0.7100 0.7100 0.6010 0.6646 5,261 -0.05(-7.05%)
May 05, 2014 0.8160 0.8168 0.7150 0.7150 45,705 -0.07(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.