Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.160 2.170 1.986 1.990 9,900 -0.06(-2.93%)
Jul 30, 2019 1.993 2.050 1.980 2.050 29,345 +0.07(+3.64%)
Jul 29, 2019 1.960 1.980 1.927 1.978 6,850 -0.10(-4.90%)
Jul 26, 2019 2.080 2.080 2.080 50 +0.00(+0.00%)
Jul 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Jul 24, 2019 2.061 2.085 2.061 2.080 3,787 -0.07(-3.26%)
Jul 23, 2019 2.150 2.150 2.150 2.150 4,000 -0.00(-0.23%)
Jul 22, 2019 2.145 2.155 2.145 2.155 5,000 -0.00(-0.21%)
Jul 19, 2019 2.070 2.159 2.070 2.159 11,700 +0.13(+6.38%)
Jul 18, 2019 2.003 2.030 1.980 2.030 11,400 +0.02(+0.97%)
Jul 17, 2019 1.960 2.010 1.960 2.010 10,225 +0.05(+2.57%)
Jul 16, 2019 1.990 1.990 1.950 1.960 17,900 -0.04(-1.89%)
Jul 15, 2019 1.990 2.005 1.990 1.998 15,000 +0.01(+0.39%)
Jul 12, 2019 1.996 2.010 1.972 1.990 65,300 +0.00(+0.17%)
Jul 11, 2019 2.004 2.020 1.986 1.987 11,574 -0.02(-1.16%)
Jul 10, 2019 2.015 2.050 2.010 2.010 10,002 -0.01(-0.64%)
Jul 09, 2019 2.023 2.023 2.023 2.023 1,000 +0.11(+5.72%)
Jul 08, 2019 2.010 2.010 1.900 1.913 66,900 -0.16(-7.56%)
Jul 05, 2019 2.090 2.090 2.070 2.070 21,400 -0.08(-3.72%)
Jul 03, 2019 2.160 2.160 2.115 2.150 600 -0.03(-1.38%)
Jul 02, 2019 2.200 2.200 2.180 2.180 525 +0.01(+0.46%)
Jul 01, 2019 2.200 2.200 2.170 2.170 720 +0.04(+1.88%)
Jun 28, 2019 2.062 2.130 2.062 2.130 9,700 +0.05(+2.35%)
Jun 27, 2019 2.100 2.100 2.075 2.081 16,254 +0.03(+1.62%)
Jun 26, 2019 2.047 2.048 2.047 2.048 8,450 -0.06(-2.94%)
Jun 25, 2019 2.070 2.110 2.070 2.110 200 -0.04(-1.93%)
Jun 24, 2019 2.130 2.151 2.110 2.151 21,216 +0.00(+0.07%)
Jun 21, 2019 2.179 2.179 2.150 2.150 1,800 -0.03(-1.20%)
Jun 20, 2019 2.260 2.260 2.140 2.176 23,240 -0.09(-3.84%)
Jun 19, 2019 2.356 2.356 2.263 2.263 9,600 +0.03(+1.48%)
Jun 18, 2019 2.150 2.230 2.150 2.230 1,800 +0.09(+4.21%)
Jun 17, 2019 2.140 2.140 2.116 2.140 3,700 -0.08(-3.77%)
Jun 13, 2019 2.224 2.224 2.224 0 +0.10(+4.90%)
Jun 12, 2019 2.120 2.120 2.120 2.120 100 +0.09(+4.39%)
Jun 11, 2019 2.020 2.031 2.020 2.031 6,000 +0.04(+2.02%)
Jun 10, 2019 2.060 2.060 1.991 1.991 1,300 -0.07(-3.37%)
Jun 07, 2019 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Jun 06, 2019 2.020 2.020 2.000 2.000 11,800 -0.02(-0.99%)
Jun 05, 2019 2.050 2.050 2.020 2.020 16,200 -0.02(-0.93%)
Jun 04, 2019 2.030 2.040 2.030 2.039 20,100 +0.07(+3.50%)
Jun 03, 2019 2.090 2.090 1.970 1.970 11,850 -0.16(-7.51%)
May 31, 2019 2.123 2.145 2.123 2.130 9,000 -0.01(-0.47%)
May 30, 2019 2.160 2.160 2.140 2.140 7,300 -0.01(-0.47%)
May 29, 2019 2.190 2.190 2.150 2.150 36,580 +0.10(+4.82%)
May 28, 2019 2.070 2.070 2.050 2.051 52,371 +0.10(+4.92%)
May 24, 2019 1.960 2.000 1.955 1.955 30,200 -0.03(-1.58%)
May 23, 2019 1.958 1.986 1.950 1.986 8,000 -0.01(-0.68%)
May 22, 2019 2.010 2.040 1.980 2.000 67,500 -0.02(-1.22%)
May 21, 2019 2.025 2.025 2.025 2.025 1,000 +0.01(+0.73%)
May 20, 2019 2.020 2.020 2.010 2.010 6,132 -0.01(-0.50%)
May 17, 2019 1.950 2.020 1.940 2.020 59,800 +0.19(+10.38%)
May 16, 2019 1.874 1.892 1.830 1.830 21,300 +0.10(+5.78%)
May 15, 2019 1.729 1.730 1.729 1.730 11,900 +0.02(+1.17%)
May 14, 2019 1.710 1.710 1.710 1.710 2,000 +0.04(+2.67%)
May 13, 2019 1.650 1.670 1.624 1.666 12,450 -0.02(-1.44%)
May 10, 2019 1.690 1.690 1.690 1.690 8,000 +0.00(+0.00%)
May 09, 2019 1.650 1.690 1.650 1.690 23,300 +0.04(+2.73%)
May 08, 2019 1.645 1.645 1.645 1.645 6,000 -0.03(-2.08%)
May 07, 2019 1.637 1.680 1.637 1.680 9,000 +0.03(+1.82%)
May 06, 2019 1.620 1.690 1.620 1.650 28,400 +0.06(+3.77%)
May 03, 2019 1.590 1.590 1.590 1.590 900 +0.00(+0.23%)
May 02, 2019 1.586 1.586 1.586 1.586 157 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.