Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 7.250 7.250 7.250 0 +0.10(+1.40%)
Jul 24, 2015 7.150 7.150 7.150 0 +0.20(+2.88%)
Jul 20, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 17, 2015 7.020 7.020 6.950 6.950 292 +0.35(+5.30%)
Jul 14, 2015 6.600 6.600 6.600 0 +0.30(+4.76%)
Jul 10, 2015 6.300 6.300 6.300 0 +0.02(+0.32%)
Jul 09, 2015 6.280 6.280 6.280 6.280 1,481 +0.53(+9.22%)
Jul 08, 2015 5.650 5.750 5.650 5.750 386 -0.35(-5.74%)
Jul 06, 2015 6.100 6.100 6.100 3 -0.65(-9.63%)
Jul 01, 2015 6.750 6.750 6.750 0 +0.45(+7.14%)
Jun 30, 2015 6.300 6.300 6.300 6.300 1,129 -0.11(-1.66%)
Jun 29, 2015 6.406 6.406 6.406 6.406 2,116 -0.19(-2.93%)
Jun 17, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Jun 11, 2015 6.750 6.750 6.750 174 -0.15(-2.17%)
Jun 10, 2015 6.900 6.900 6.900 6.900 146 +0.30(+4.55%)
Jun 08, 2015 6.600 6.600 6.600 0 -0.05(-0.75%)
Jun 05, 2015 6.650 6.650 6.650 6.650 2,939 -0.15(-2.21%)
Jun 03, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Jun 01, 2015 6.950 6.950 6.950 0 -0.20(-2.80%)
May 29, 2015 7.150 7.150 7.150 7.150 147 -0.10(-1.38%)
May 28, 2015 7.197 7.250 7.197 7.250 848 +0.19(+2.69%)
May 26, 2015 7.060 7.060 7.060 0 -0.12(-1.67%)
May 22, 2015 7.180 7.180 7.180 0 +0.43(+6.37%)
May 20, 2015 6.750 6.750 6.750 0 -0.57(-7.79%)
May 18, 2015 7.320 7.320 7.320 0 -0.13(-1.74%)
May 15, 2015 7.450 7.450 7.450 7.450 240 +0.10(+1.36%)
May 14, 2015 7.350 7.350 7.350 7.350 889 -0.15(-2.00%)
May 13, 2015 7.500 7.500 7.500 7.500 128 +0.45(+6.38%)
May 12, 2015 6.750 7.050 6.750 7.050 2,502 -0.05(-0.70%)
May 11, 2015 7.100 7.100 7.100 7.100 134 +0.25(+3.65%)
May 08, 2015 6.850 6.850 6.850 6.850 133 -0.65(-8.67%)
May 07, 2015 7.500 7.500 7.500 7.500 184 +0.28(+3.88%)
May 05, 2015 7.220 7.220 7.220 0 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.