Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.150 4.150 4.150 2 +0.00(+0.00%)
Jul 27, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 15, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 06, 2020 4.150 4.150 4.150 0 +0.13(+3.23%)
Jul 01, 2020 4.020 4.020 4.020 0 -0.17(-4.06%)
Jun 30, 2020 4.190 4.190 4.190 4 +0.00(+0.00%)
Jun 29, 2020 4.080 4.190 4.080 4.190 350 -0.16(-3.68%)
Jun 17, 2020 4.350 4.350 4.350 0 -0.15(-3.33%)
Jun 08, 2020 4.500 4.500 4.500 0 +0.02(+0.45%)
Jun 05, 2020 4.480 4.480 4.480 4.480 200 -0.02(-0.44%)
Jun 04, 2020 4.500 4.500 4.500 4.500 400 -0.13(-2.81%)
Jun 03, 2020 4.630 4.630 4.630 4.630 400 -0.16(-3.34%)
May 29, 2020 4.790 4.790 4.790 0 +0.00(+0.00%)
May 22, 2020 4.790 4.790 4.790 0 -0.01(-0.21%)
May 20, 2020 4.800 4.800 4.800 0 +0.66(+15.94%)
May 18, 2020 4.140 4.140 4.140 0 +0.00(+0.00%)
May 14, 2020 4.140 4.140 4.140 0 +0.07(+1.72%)
May 11, 2020 4.070 4.070 4.070 0 +0.23(+5.99%)
May 06, 2020 3.840 3.840 3.840 0 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.