Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 5.650 5.650 5.650 0 +0.15(+2.73%)
Jul 26, 2019 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Jul 25, 2019 5.500 5.500 5.500 5.500 175 -0.22(-3.85%)
Jul 24, 2019 5.675 5.720 5.675 5.720 6,000 -0.36(-5.92%)
Jul 23, 2019 6.080 6.080 6.080 728 +0.00(+0.00%)
Jul 22, 2019 6.080 6.080 6.080 342 +0.00(+0.00%)
Jul 19, 2019 6.080 6.080 6.080 40 +0.00(+0.00%)
Jul 17, 2019 6.080 6.080 6.080 0 +0.00(+0.00%)
Jul 15, 2019 6.080 6.080 6.080 0 +0.03(+0.50%)
Jul 12, 2019 6.050 6.050 6.050 6.050 300 -0.18(-2.89%)
Jul 10, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Jul 08, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Jul 05, 2019 6.230 6.230 6.230 6.230 100 +0.49(+8.54%)
Jun 28, 2019 5.740 5.740 5.740 0 +0.25(+4.55%)
Jun 25, 2019 5.490 5.490 5.490 0 +0.00(+0.00%)
Jun 20, 2019 5.490 5.490 5.490 0 +0.14(+2.62%)
Jun 18, 2019 5.350 5.350 5.350 0 +0.15(+2.88%)
Jun 12, 2019 5.200 5.200 5.200 0 +0.10(+1.96%)
Jun 06, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 05, 2019 5.100 5.100 5.100 209 +0.00(+0.00%)
Jun 04, 2019 5.100 5.100 5.100 5.100 400 +0.25(+5.15%)
Jun 03, 2019 4.860 4.860 4.850 4.850 350 -0.65(-11.82%)
May 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2019 5.500 5.500 5.500 5.500 429 -0.30(-5.17%)
May 29, 2019 5.800 5.800 5.800 11,200 +0.00(+0.00%)
May 28, 2019 5.800 5.800 5.800 5.800 1,959 +0.20(+3.57%)
May 23, 2019 5.600 5.600 5.600 0 -0.35(-5.88%)
May 21, 2019 5.950 5.950 5.950 0 +0.09(+1.54%)
May 17, 2019 5.860 5.860 5.860 0 +0.01(+0.17%)
May 15, 2019 5.850 5.850 5.850 0 +0.13(+2.27%)
May 14, 2019 5.720 5.720 5.720 5.720 100 -0.39(-6.38%)
May 10, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
May 07, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.