Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 26, 2020 0.3500 0.3500 0.2000 0.2000 5,500 -0.20(-50.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+6.67%)
Jun 24, 2020 0.4500 0.4500 0.3750 0.3750 4,250 -0.08(-16.67%)
Jun 03, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.