Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0400 0.0300 0.0325 200,200 +0.00(+8.33%)
Jul 28, 2017 0.0300 0.0300 0.0251 0.0300 48,854 +0.00(+10.29%)
Jul 27, 2017 0.0251 0.0390 0.0251 0.0272 96,105 +0.00(+0.74%)
Jul 26, 2017 0.0271 0.0280 0.0251 0.0270 120,872 -0.01(-20.59%)
Jul 25, 2017 0.0450 0.0450 0.0320 0.0340 230,593 -0.01(-24.44%)
Jul 24, 2017 0.0220 0.0900 0.0220 0.0450 967,293 +0.03(+150.00%)
Jul 18, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 17, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Jul 14, 2017 0.0180 0.0180 0.0180 0.0180 60,000 +0.00(+0.00%)
Jul 13, 2017 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+20.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 52,150 -0.00(-16.32%)
Jul 03, 2017 0.0240 0.0240 0.0239 0.0239 30,000 +0.00(+6.22%)
Jun 30, 2017 0.0225 0.0225 0.0225 0.0225 45,000 +0.00(+13.07%)
Jun 29, 2017 0.0199 0.0199 0.0199 0.0199 39,800 +0.00(+0.00%)
Jun 28, 2017 0.0199 0.0199 0.0199 0.0199 55,000 +0.00(+0.00%)
Jun 27, 2017 0.0199 0.0199 0.0199 0.0199 2,250 +0.00(+28.47%)
Jun 26, 2017 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-22.16%)
Jun 23, 2017 0.0170 0.0200 0.0151 0.0199 244,100 +0.00(+30.92%)
Jun 22, 2017 0.0215 0.0215 0.0152 0.0152 80,000 -0.01(-29.95%)
Jun 21, 2017 0.0217 0.0217 0.0217 0.0217 1,100 +0.00(+7.96%)
Jun 19, 2017 0.0201 0.0201 0.0201 0 -0.00(-6.51%)
Jun 16, 2017 0.0290 0.0300 0.0215 0.0215 104,500 +0.00(+0.00%)
Jun 15, 2017 0.0215 0.0240 0.0215 0.0215 30,000 -0.01(-28.09%)
Jun 14, 2017 0.0299 0.0299 0.0299 0.0299 7,537 +0.00(+6.79%)
Jun 13, 2017 0.0280 0.0280 0.0215 0.0280 60,054 +0.01(+33.33%)
Jun 09, 2017 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 08, 2017 0.0260 0.0300 0.0200 0.0200 314,569 -0.02(-42.86%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0350 94,883 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 01, 2017 0.0420 0.0420 0.0400 0.0400 30,000 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 23, 2017 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 18, 2017 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
May 17, 2017 0.0440 0.0440 0.0381 0.0381 11,000 -0.01(-13.11%)
May 16, 2017 0.0381 0.0439 0.0380 0.0439 24,900 +0.01(+15.39%)
May 12, 2017 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
May 11, 2017 0.0370 0.0370 0.0370 0.0370 360 +0.00(+2.49%)
May 10, 2017 0.0361 0.0361 0.0361 0.0361 6,929 +0.00(+0.00%)
May 09, 2017 0.0530 0.0530 0.0361 0.0361 1,700 -0.01(-26.46%)
May 08, 2017 0.0450 0.0681 0.0296 0.0491 116,900 +0.02(+58.35%)
May 05, 2017 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
May 04, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.50%)
May 03, 2017 0.0425 0.0425 0.0400 0.0400 10,000 -0.00(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.