Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 48.45 29 -2.80(-5.46%)
Jul 21, 2022 51.25 0 +1.90(+3.85%)
Jul 18, 2022 49.35 306 +2.75(+5.90%)
Jul 07, 2022 46.60 0 -1.75(-3.62%)
Jun 30, 2022 48.35 0 -1.20(-2.42%)
Jun 28, 2022 49.55 107 -1.70(-3.32%)
Jun 27, 2022 51.35 51.35 51.25 51.25 664 +0.80(+1.59%)
Jun 17, 2022 50.45 0 -6.05(-10.71%)
Jun 15, 2022 56.50 48 +3.05(+5.71%)
Jun 14, 2022 53.45 53.45 53.45 53.45 115 -9.45(-15.02%)
Jun 08, 2022 62.90 0 +1.55(+2.53%)
Jun 07, 2022 61.35 61.35 61.35 61.35 457 +0.20(+0.33%)
Jun 03, 2022 61.15 0 +5.85(+10.58%)
May 13, 2022 55.30 10 -0.60(-1.07%)
May 05, 2022 55.90 77 -1.10(-1.93%)
May 03, 2022 57.00 54 -3.34(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.