Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 7,175,100 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 9,714,402 +0.00(+18.18%)
Jul 27, 2022 0.0012 0.0012 0.0011 0.0011 9,146,020 -0.00(-8.33%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0012 28,136,584 -0.00(-7.69%)
Jul 25, 2022 0.0012 0.0014 0.0011 0.0013 28,371,020 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0014 0.0012 0.0013 12,334,755 -0.00(-7.14%)
Jul 21, 2022 0.0013 0.0014 0.0011 0.0014 14,263,500 +0.00(+7.69%)
Jul 20, 2022 0.0015 0.0015 0.0012 0.0013 29,245,420 -0.00(-13.33%)
Jul 19, 2022 0.0012 0.0015 0.0012 0.0015 9,461,152 +0.00(+7.14%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 13,314,605 +0.00(+7.69%)
Jul 15, 2022 0.0014 0.0015 0.0013 0.0013 17,882,568 -0.00(-7.14%)
Jul 14, 2022 0.0014 0.0014 0.0013 0.0014 5,041,300 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0014 0.0011 0.0014 13,239,091 +0.00(+16.67%)
Jul 12, 2022 0.0013 0.0014 0.0010 0.0012 85,720,744 -0.00(-7.69%)
Jul 11, 2022 0.0011 0.0015 0.0010 0.0013 68,721,536 -0.00(-13.33%)
Jul 08, 2022 0.0015 0.0017 0.0014 0.0015 47,713,400 -0.00(-11.76%)
Jul 07, 2022 0.0018 0.0018 0.0016 0.0017 8,476,801 -0.00(-5.56%)
Jul 06, 2022 0.0018 0.0019 0.0016 0.0018 8,245,886 +0.00(+5.88%)
Jul 05, 2022 0.0018 0.0020 0.0016 0.0017 12,877,797 -0.00(-5.56%)
Jul 01, 2022 0.0018 0.0019 0.0017 0.0018 3,794,694 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0018 0.0015 0.0018 22,543,524 +0.00(+5.88%)
Jun 29, 2022 0.0019 0.0019 0.0016 0.0017 30,622,288 -0.00(-5.56%)
Jun 28, 2022 0.0021 0.0021 0.0017 0.0018 26,780,256 -0.00(-10.00%)
Jun 27, 2022 0.0022 0.0023 0.0020 0.0020 10,993,965 -0.00(-4.76%)
Jun 24, 2022 0.0023 0.0024 0.0021 0.0021 10,758,390 -0.00(-12.50%)
Jun 23, 2022 0.0023 0.0024 0.0021 0.0024 6,956,584 +0.00(+4.35%)
Jun 22, 2022 0.0023 0.0023 0.0020 0.0023 6,604,890 +0.00(+9.52%)
Jun 21, 2022 0.0020 0.0022 0.0019 0.0021 6,564,952 +0.00(+10.53%)
Jun 17, 2022 0.0019 0.0019 0.0016 0.0019 6,285,203 +0.00(+0.00%)
Jun 16, 2022 0.0018 0.0020 0.0017 0.0019 8,475,770 -0.00(-5.00%)
Jun 15, 2022 0.0020 0.0020 0.0018 0.0020 6,814,436 +0.00(+0.00%)
Jun 14, 2022 0.0021 0.0022 0.0019 0.0020 4,120,294 -0.00(-4.76%)
Jun 13, 2022 0.0021 0.0023 0.0016 0.0021 8,836,515 -0.00(-4.55%)
Jun 10, 2022 0.0021 0.0023 0.0020 0.0022 7,954,419 +0.00(+4.76%)
Jun 09, 2022 0.0021 0.0024 0.0021 0.0021 5,857,776 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0024 0.0020 0.0021 16,207,209 -0.00(-12.50%)
Jun 07, 2022 0.0027 0.0027 0.0020 0.0024 7,660,620 -0.00(-7.69%)
Jun 06, 2022 0.0028 0.0028 0.0025 0.0026 11,026,618 -0.00(-7.14%)
Jun 03, 2022 0.0028 0.0028 0.0026 0.0028 6,601,380 +0.00(+0.00%)
Jun 02, 2022 0.0028 0.0028 0.0023 0.0028 8,751,917 +0.00(+12.00%)
Jun 01, 2022 0.0022 0.0026 0.0020 0.0025 15,858,661 +0.00(+19.05%)
May 31, 2022 0.0020 0.0023 0.0020 0.0021 14,824,859 +0.00(+5.00%)
May 27, 2022 0.0020 0.0023 0.0017 0.0020 10,203,492 +0.00(+0.00%)
May 26, 2022 0.0019 0.0022 0.0014 0.0020 27,427,108 +0.00(+5.26%)
May 25, 2022 0.0018 0.0019 0.0016 0.0019 12,700,219 +0.00(+5.56%)
May 24, 2022 0.0016 0.0018 0.0016 0.0018 8,423,587 +0.00(+12.50%)
May 23, 2022 0.0015 0.0018 0.0013 0.0016 11,452,395 +0.00(+6.67%)
May 20, 2022 0.0015 0.0015 0.0013 0.0015 7,787,829 +0.00(+0.00%)
May 19, 2022 0.0014 0.0017 0.0013 0.0015 7,401,792 +0.00(+7.14%)
May 18, 2022 0.0016 0.0016 0.0013 0.0014 11,938,737 -0.00(-6.67%)
May 17, 2022 0.0016 0.0016 0.0013 0.0015 15,800,559 -0.00(-6.25%)
May 16, 2022 0.0018 0.0018 0.0015 0.0016 24,697,440 -0.00(-15.79%)
May 13, 2022 0.0019 0.0020 0.0017 0.0019 24,389,020 +0.00(+11.76%)
May 12, 2022 0.0013 0.0017 0.0010 0.0017 80,166,144 +0.00(+21.43%)
May 11, 2022 0.0014 0.0015 0.0013 0.0014 11,722,563 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0014 0.0014 35,490,144 -0.00(-17.65%)
May 09, 2022 0.0020 0.0020 0.0015 0.0017 12,374,507 -0.00(-5.56%)
May 06, 2022 0.0019 0.0019 0.0015 0.0018 44,113,716 -0.00(-5.26%)
May 05, 2022 0.0020 0.0020 0.0018 0.0019 14,266,766 -0.00(-5.00%)
May 04, 2022 0.0019 0.0020 0.0017 0.0020 15,954,895 +0.00(+0.00%)
May 03, 2022 0.0021 0.0023 0.0018 0.0020 81,302,424 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.