Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0001 0.0002 0.0001 0.0002 52,181,632 +0.00(+100.00%)
Jul 28, 2011 0.0001 0.0002 0.0001 0.0001 85,652,576 +0.00(+0.00%)
Jul 27, 2011 0.0002 0.0002 0.0001 0.0001 84,841,752 -0.00(-50.00%)
Jul 26, 2011 0.0002 0.0002 0.0001 0.0002 103,108,000 +0.00(+0.00%)
Jul 25, 2011 0.0002 0.0002 0.0001 0.0002 54,256,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0002 0.0001 0.0002 3,511,111 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0001 0.0002 200,383,008 +0.00(+100.00%)
Jul 20, 2011 0.0002 0.0002 0.0001 0.0001 7,445,260 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0003 0.0001 0.0001 53,557,076 -0.00(-50.00%)
Jul 18, 2011 0.0003 0.0003 0.0001 0.0002 8,563,216 +0.00(+0.00%)
Jul 15, 2011 0.0002 0.0003 0.0001 0.0002 65,336,684 -0.00(-33.33%)
Jul 14, 2011 0.0003 0.0003 0.0002 0.0003 80,718,256 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0003 0.0001 0.0003 41,126,200 +0.00(+0.00%)
Jul 12, 2011 0.0003 0.0003 0.0002 0.0003 22,680,040 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0003 0.0001 0.0003 42,780,836 +0.00(+50.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 6,499,997 -0.00(-33.33%)
Jul 07, 2011 0.0002 0.0003 0.0001 0.0003 89,558,040 +0.00(+200.00%)
Jul 06, 2011 0.0002 0.0003 0.0001 0.0001 187,733,680 -0.00(-50.00%)
Jul 05, 2011 0.0002 0.0003 0.0001 0.0002 281,561,504 -0.00(-33.33%)
Jul 01, 2011 0.0002 0.0003 0.0002 0.0003 7,151,073 +0.00(+0.00%)
Jun 30, 2011 0.0003 0.0003 0.0002 0.0003 2,678,448 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0003 0.0002 0.0003 14,600,000 +0.00(+50.00%)
Jun 28, 2011 0.0002 0.0003 0.0002 0.0002 5,019,820 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0003 0.0002 0.0002 4,625,758 -0.00(-33.33%)
Jun 24, 2011 0.0003 0.0003 0.0002 0.0003 15,570,565 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0002 0.0003 10,008,333 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 501,000 +0.00(+50.00%)
Jun 21, 2011 0.0003 0.0003 0.0002 0.0002 14,657,000 -0.00(-33.33%)
Jun 20, 2011 0.0003 0.0003 0.0002 0.0003 138,832,112 +0.00(+50.00%)
Jun 17, 2011 0.0002 0.0003 0.0002 0.0002 17,824,356 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0003 0.0002 0.0002 9,600,000 +0.00(+0.00%)
Jun 15, 2011 0.0003 0.0003 0.0002 0.0002 2,422,510 -0.00(-33.33%)
Jun 14, 2011 0.0002 0.0003 0.0002 0.0003 5,662,000 +0.00(+0.00%)
Jun 13, 2011 0.0003 0.0003 0.0002 0.0003 3,118,860 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0003 0.0002 0.0003 26,798,226 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0002 0.0003 9,230,033 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 8,899,149 +0.00(+0.00%)
Jun 06, 2011 0.0003 0.0003 0.0002 0.0003 14,990,300 +0.00(+0.00%)
Jun 03, 2011 0.0003 0.0003 0.0002 0.0003 16,654,999 +0.00(+0.00%)
May 24, 2011 0.0004 0.0004 0.0002 0.0003 20,066,572 -0.00(-25.00%)
May 23, 2011 0.0004 0.0004 0.0002 0.0004 139,051,328 +0.00(+0.00%)
May 20, 2011 0.0005 0.0005 0.0002 0.0004 455,666,112 -0.00(-20.00%)
May 19, 2011 0.0003 0.0005 0.0002 0.0005 416,831,136 +0.00(+66.67%)
May 18, 2011 0.0004 0.0004 0.0002 0.0003 214,137,584 -0.00(-25.00%)
May 17, 2011 0.0008 0.0008 0.0003 0.0004 549,221,696 -0.00(-42.86%)
May 16, 2011 0.0005 0.0008 0.0004 0.0007 1,011,177,408 +0.00(+75.00%)
May 13, 2011 0.0001 0.0005 0.0001 0.0004 960,515,456 +0.00(+300.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 34,403,308 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 73,000,000 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 79,520,544 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0.0001 8,794,750 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 1,402,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.