Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 28, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 27, 2020 55.18 55.18 55.18 11 +0.00(+0.00%)
Jul 20, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 16, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 14, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 06, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 02, 2020 55.18 55.18 55.18 500 +0.00(+0.00%)
Jun 23, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jun 22, 2020 55.18 55.18 55.18 10 +0.00(+0.00%)
Jun 19, 2020 55.18 55.18 55.18 35 +0.00(+0.00%)
Jun 15, 2020 55.18 55.18 55.18 0 -1.78(-3.13%)
Jun 12, 2020 56.42 56.42 56.96 600 +0.54(+0.96%)
Jun 11, 2020 56.42 56.42 56.42 4 +0.00(+0.00%)
Jun 03, 2020 56.42 56.42 56.42 0 +0.00(+0.00%)
Jun 02, 2020 56.42 56.42 56.42 56.42 195 +1.82(+3.33%)
May 29, 2020 54.60 54.60 54.60 0 +0.00(+0.00%)
May 27, 2020 54.60 54.60 54.60 0 -3.09(-5.36%)
May 26, 2020 55.67 57.69 55.67 57.69 3,000 +4.74(+8.95%)
May 20, 2020 52.95 52.95 52.95 0 +0.02(+0.04%)
May 19, 2020 52.93 52.93 52.93 1 +0.00(+0.00%)
May 18, 2020 52.93 52.93 52.93 3 +0.00(+0.00%)
May 14, 2020 52.93 52.93 52.93 0 +0.00(+0.00%)
May 13, 2020 52.93 52.93 52.93 66 +0.00(+0.00%)
May 12, 2020 52.93 52.93 52.93 52.93 180 +1.96(+3.85%)
May 11, 2020 50.97 50.97 50.97 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.