Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.3500	0	-0.10(-22.22%)
Jul 20, 2022				0.4500	2	-0.01(-1.10%)
Jul 19, 2022	0.4550	0.4550	0.4550	0.4550	1,840	+0.01(+2.02%)
Jul 12, 2022				0.4460	15	-0.00(-0.89%)
Jul 11, 2022	0.4500	0.4500	0.4500	0.4500	3,500	+0.00(+0.00%)
Jul 06, 2022				0.4500	0	-0.01(-1.10%)
Jul 05, 2022	0.4550	0.4550	0.4550	0.4550	5,000	-0.07(-12.50%)
Jun 27, 2022				0.5200	0	-0.03(-5.21%)
Jun 15, 2022				0.5486	25	+0.00(+0.02%)
Jun 13, 2022				0.5485	0	+0.13(+31.66%)
Jun 07, 2022				0.4166	0	+0.07(+19.03%)
Jun 02, 2022				0.3500	0	-0.12(-25.09%)
Jun 01, 2022	0.4672	0.4672	0.4672	0.4672	500	+0.17(+55.16%)
May 31, 2022	0.3011	0.3011	0.3011	0.3011	400	+0.00(+0.00%)
May 27, 2022	0.3011	0.3011	0.3011	0.3011	1,000	+0.03(+11.48%)
May 19, 2022				0.2701	0	-0.18(-39.98%)
May 17, 2022				0.4500	0	+0.00(+0.00%)
May 09, 2022				0.4500	0	+0.18(+66.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.