Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6701 0.6701 0.6701 0.6701 500 -0.17(-20.62%)
Jul 30, 2020 0.8442 0.8442 0.8442 0.8442 119 +0.17(+25.98%)
Jul 29, 2020 0.6701 0.6701 0.6701 0.6701 1,321 +0.00(+0.01%)
Jul 28, 2020 0.6700 0.6700 0.6700 0.6700 154 -0.00(-0.07%)
Jul 27, 2020 0.6705 0.6705 0.6705 91 +0.00(+0.00%)
Jul 24, 2020 0.6705 0.6705 0.6705 60 +0.00(+0.00%)
Jul 23, 2020 0.6705 0.6705 0.6705 0.6705 588 +0.01(+1.59%)
Jul 22, 2020 0.6600 0.6600 0.6600 38 +0.00(+0.00%)
Jul 21, 2020 0.6610 0.6610 0.6400 0.6600 5,467 -0.00(-0.09%)
Jul 17, 2020 0.6606 0.6606 0.6606 0 -0.01(-1.48%)
Jul 16, 2020 0.6705 0.6705 0.6705 0.6705 101 +0.02(+3.14%)
Jul 15, 2020 0.6501 0.6501 0.6501 10 +0.00(+0.00%)
Jul 13, 2020 0.6501 0.6501 0.6501 0 -0.05(-7.13%)
Jul 10, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 09, 2020 0.7500 0.7500 0.7000 0.7000 6,579 -0.05(-6.67%)
Jul 08, 2020 0.7500 0.7500 0.7500 0.7500 902 +0.00(+0.00%)
Jul 07, 2020 0.7500 0.7500 0.7500 0.7500 770 +0.00(+0.00%)
Jul 06, 2020 0.8300 0.8300 0.7500 0.7500 389 -0.02(-2.60%)
Jul 02, 2020 0.7700 0.7700 0.7700 59 +0.00(+0.00%)
Jul 01, 2020 0.7700 0.7700 0.7700 30 +0.00(+0.00%)
Jun 30, 2020 0.7700 0.7700 0.7700 0.7700 730 +0.07(+9.98%)
Jun 29, 2020 0.7001 0.7001 0.7001 0.7001 2,759 -0.16(-19.06%)
Jun 26, 2020 0.8650 0.8650 0.8650 0.8650 100 -0.01(-0.57%)
Jun 25, 2020 0.8742 0.8742 0.8700 0.8700 395 +0.08(+10.53%)
Jun 24, 2020 0.7871 0.7871 0.7871 14 +0.00(+0.00%)
Jun 23, 2020 0.7821 0.7871 0.7821 0.7871 1,006 -0.09(-10.35%)
Jun 22, 2020 0.8780 0.8780 0.8780 21 +0.00(+0.00%)
Jun 18, 2020 0.8780 0.8780 0.8780 0 +0.20(+29.12%)
Jun 16, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 15, 2020 0.6801 0.7000 0.6800 0.7000 6,214 +0.00(+0.00%)
Jun 12, 2020 0.7101 0.7200 0.7000 0.7000 7,800 -0.01(-1.42%)
Jun 11, 2020 0.7101 0.7101 0.7101 0.7101 1,061 +0.00(+0.00%)
Jun 08, 2020 0.7101 0.7101 0.7101 0 +0.00(+0.00%)
Jun 05, 2020 0.7101 0.7101 0.7101 0.7101 200 +0.00(+0.01%)
Jun 04, 2020 0.8890 0.8890 0.7100 0.7100 300 +0.00(+0.00%)
Jun 03, 2020 0.7100 0.7100 0.7100 0.7100 299 -0.06(-7.79%)
Jun 02, 2020 0.7800 0.7800 0.7700 0.7700 267 -0.10(-11.21%)
May 29, 2020 0.8672 0.8672 0.8672 0 +0.00(+0.00%)
May 28, 2020 0.8672 0.8672 0.8672 0.8672 100 +0.15(+20.44%)
May 27, 2020 0.8680 0.8680 0.7200 0.7200 658 +0.07(+10.04%)
May 26, 2020 0.8680 0.8680 0.6543 0.6543 682 -0.20(-23.02%)
May 21, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
May 20, 2020 0.7850 0.8700 0.7850 0.8700 2,505 +0.17(+24.29%)
May 19, 2020 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
May 18, 2020 0.7000 0.7000 0.7000 11 +0.00(+0.00%)
May 15, 2020 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
May 14, 2020 0.7000 0.7750 0.7000 0.7000 2,473 -0.17(-19.54%)
May 13, 2020 0.8700 0.8700 0.8700 62 +0.00(+0.00%)
May 12, 2020 0.8700 0.8700 0.8700 115 +0.00(+0.00%)
May 11, 2020 0.8700 0.8700 0.8700 0.8700 345 +0.00(+0.00%)
May 08, 2020 0.8700 0.8700 0.8700 17 +0.00(+0.00%)
May 06, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 04, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.