Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 19.11 19.11 19.11 0 -0.41(-2.10%)
Jul 21, 2021 19.52 19.52 19.52 0 -0.62(-3.05%)
Jul 14, 2021 20.14 20.14 20.14 0 -0.79(-3.75%)
Jul 13, 2021 20.30 20.92 20.30 20.92 275 +1.40(+7.17%)
Jul 08, 2021 19.52 19.52 19.52 0 -1.74(-8.18%)
Jul 02, 2021 21.26 21.26 21.26 0 +0.04(+0.19%)
Jun 30, 2021 21.22 21.22 21.22 0 +2.82(+15.33%)
May 13, 2021 18.40 18.40 18.40 0 -2.56(-12.21%)
May 07, 2021 20.96 20.96 20.96 0 +0.75(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.