Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		11.72	11.72	11.72	0	-0.21(-1.76%)
Jul 20, 2020		11.93	11.93	11.93	0	-0.92(-7.16%)
Jul 16, 2020		12.85	12.85	12.85	0	+0.42(+3.38%)
Jul 15, 2020	12.49	12.49	12.43	12.43	44	+0.18(+1.47%)
Jul 14, 2020	12.25	12.25	12.25	12.25	44	+0.15(+1.24%)
Jul 13, 2020	12.10	12.10	12.10	12.10	46	+0.23(+1.94%)
Jul 10, 2020	11.87	11.87	11.87	11.87	100	-0.03(-0.25%)
Jul 09, 2020	11.94	11.94	11.90	11.90	165	-0.10(-0.83%)
Jul 08, 2020	12.04	12.04	12.00	12.00	300	-0.63(-4.99%)
Jul 07, 2020	12.63	12.63	12.38	12.63	3,838	+1.02(+8.79%)
Jul 02, 2020		11.61	11.61	11.61	0	-0.20(-1.69%)
Jul 01, 2020	11.81	11.81	11.81	11.81	16	-1.28(-9.78%)
Jun 10, 2020		13.09	13.09	13.09	0	-1.87(-12.50%)
May 27, 2020		14.96	14.96	14.96	0	+1.96(+15.08%)
May 22, 2020		13.00	13.00	13.00	0	+0.63(+5.09%)
May 19, 2020		12.37	12.37	12.37	0	-0.83(-6.29%)
May 18, 2020	13.20	13.20	13.20	13.20	20	+0.46(+3.61%)
May 12, 2020		12.74	12.74	12.74	0	-0.43(-3.26%)
May 07, 2020		13.17	13.17	13.17	0	+1.05(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.