Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 22.28 22.28 22.28 0 +0.18(+0.81%)
Jul 26, 2017 22.10 22.10 22.10 22.10 1,988 -0.31(-1.38%)
Jul 25, 2017 22.41 22.41 22.41 22.41 66 -0.29(-1.28%)
Jul 24, 2017 22.70 22.70 22.70 22.70 100 -1.34(-5.57%)
Jul 19, 2017 24.04 24.04 24.04 0 +1.17(+5.12%)
Jul 10, 2017 22.87 22.87 22.87 0 +0.10(+0.44%)
Jul 03, 2017 22.77 22.77 22.77 22.77 0 +0.00(+0.00%)
Jun 29, 2017 22.77 22.77 22.77 0 +0.02(+0.09%)
Jun 28, 2017 22.75 22.75 22.75 22.75 95 -0.15(-0.66%)
Jun 27, 2017 22.90 22.90 22.90 22.90 986 -0.26(-1.12%)
Jun 26, 2017 23.16 23.16 23.16 23.16 100 +0.42(+1.85%)
Jun 20, 2017 22.74 22.74 22.74 0 +0.45(+2.02%)
Jun 15, 2017 22.29 22.29 22.29 0 -0.06(-0.27%)
Jun 14, 2017 22.35 22.35 22.35 22.35 60 +0.22(+0.99%)
Jun 08, 2017 22.13 22.13 22.13 0 +0.44(+2.03%)
Jun 07, 2017 21.69 21.69 21.69 21.69 149 -0.55(-2.47%)
Jun 06, 2017 22.20 22.24 22.20 22.24 300 +0.09(+0.41%)
May 26, 2017 22.15 22.15 22.15 0 -1.09(-4.69%)
May 23, 2017 23.24 23.24 23.24 0 -0.45(-1.90%)
May 15, 2017 23.69 23.69 23.69 0 +1.03(+4.55%)
May 11, 2017 22.66 22.66 22.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.