Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 18.65 18.65 18.65 0 -2.75(-12.85%)
Jun 24, 2013 21.40 21.40 21.40 0 -0.70(-3.17%)
Jun 21, 2013 22.10 22.10 22.10 22.10 1,200 -0.26(-1.16%)
Jun 10, 2013 22.36 22.36 22.36 22.36 0 +1.59(+7.66%)
Jun 07, 2013 20.87 21.00 20.77 20.77 1,156 -0.23(-1.10%)
Jun 05, 2013 21.00 21.00 21.00 0 +0.86(+4.27%)
May 23, 2013 20.14 20.14 20.14 0 -1.26(-5.89%)
May 22, 2013 21.40 21.40 21.40 21.40 560 +0.04(+0.19%)
May 17, 2013 21.36 21.36 21.36 0 -1.67(-7.25%)
May 14, 2013 23.03 23.03 23.03 0 -0.02(-0.09%)
May 10, 2013 23.05 23.05 23.05 23.05 0 -5.15(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.