Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0477 0.0540 0.0435 0.0494 82,796 -0.00(-5.00%)
Jul 30, 2018 0.0463 0.0537 0.0431 0.0520 95,342 -0.00(-4.41%)
Jul 27, 2018 0.0426 0.0610 0.0426 0.0544 189,400 -0.01(-10.82%)
Jul 26, 2018 0.0541 0.0650 0.0499 0.0610 320,354 -0.00(-5.86%)
Jul 25, 2018 0.0500 0.0680 0.0500 0.0648 151,035 -0.00(-4.42%)
Jul 24, 2018 0.0695 0.0695 0.0626 0.0678 2,650 -0.00(-0.12%)
Jul 23, 2018 0.0790 0.0531 0.0679 162,892 -0.01(-14.08%)
Jul 20, 2018 0.0540 0.0900 0.0462 0.0790 369,283 +0.03(+49.34%)
Jul 19, 2018 0.0600 0.0645 0.0425 0.0529 107,526 -0.02(-26.53%)
Jul 18, 2018 0.0550 0.0790 0.0500 0.0720 177,687 +0.02(+30.91%)
Jul 17, 2018 0.0590 0.0650 0.0400 0.0550 362,379 -0.01(-19.12%)
Jul 16, 2018 0.0610 0.0705 0.0560 0.0680 75,251 -0.00(-0.66%)
Jul 13, 2018 0.0700 0.0700 0.0600 0.0684 150,787 -0.00(-2.21%)
Jul 12, 2018 0.0800 0.0800 0.0551 0.0700 289,154 -0.01(-12.39%)
Jul 11, 2018 0.0685 0.0800 0.0600 0.0799 221,215 +0.01(+16.64%)
Jul 10, 2018 0.0810 0.0995 0.0685 0.0685 141,558 -0.02(-23.46%)
Jul 09, 2018 0.0900 0.0674 0.0895 122,328 -0.00(-0.56%)
Jul 06, 2018 0.0900 0.0900 0.0890 0.0900 17,027 -0.01(-10.00%)
Jul 05, 2018 0.0900 0.1000 0.0876 0.1000 32,474 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.03(+52.52%)
Jul 02, 2018 0.0635 0.0649 0.0554 0.0590 44,599 -0.00(-4.82%)
Jun 29, 2018 0.0795 0.0795 0.0561 0.0620 65,402 -0.02(-22.01%)
Jun 28, 2018 0.0956 0.0956 0.0600 0.0795 385,320 -0.02(-18.79%)
Jun 27, 2018 0.0900 0.0995 0.0800 0.0979 45,000 -0.00(-1.90%)
Jun 26, 2018 0.0989 0.0999 0.0891 0.0998 77,960 +0.00(+0.91%)
Jun 25, 2018 0.0999 0.1000 0.0890 0.0989 82,152 +0.00(+1.63%)
Jun 22, 2018 0.0999 0.1000 0.0860 0.0973 108,896 -0.00(-2.59%)
Jun 21, 2018 0.0989 0.1050 0.0902 0.0999 71,715 +0.00(+1.22%)
Jun 20, 2018 0.0986 0.1087 0.0901 0.0987 79,475 -0.01(-10.11%)
Jun 19, 2018 0.1180 0.1200 0.0950 0.1098 152,092 -0.01(-7.19%)
Jun 18, 2018 0.1200 0.1200 0.0810 0.1183 165,920 +0.01(+12.67%)
Jun 15, 2018 0.0986 0.1200 0.0986 0.1050 65,937 -0.01(-4.55%)
Jun 14, 2018 0.1085 0.1085 0.0943 0.1100 129,088 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0895 0.1100 82,672 +0.01(+10.00%)
Jun 12, 2018 0.0999 0.1175 0.0900 0.1000 104,635 +0.01(+5.26%)
Jun 11, 2018 0.1050 0.1300 0.0785 0.0950 414,814 -0.00(-4.44%)
Jun 08, 2018 0.0958 0.1005 0.0900 0.0994 261,902 +0.00(+1.96%)
Jun 07, 2018 0.0860 0.1075 0.0750 0.0975 266,793 +0.01(+8.33%)
Jun 06, 2018 0.0600 0.0920 0.0585 0.0900 284,081 +0.03(+50.00%)
Jun 05, 2018 0.0560 0.0600 0.0560 0.0600 275,402 +0.00(+0.00%)
Jun 04, 2018 0.0560 0.0600 0.0540 0.0600 146,745 +0.01(+11.88%)
Jun 01, 2018 0.0450 0.0536 0.0449 0.0536 95,464 +0.01(+11.96%)
May 31, 2018 0.0520 0.0520 0.0418 0.0479 138,369 -0.01(-10.77%)
May 30, 2018 0.0451 0.0545 0.0418 0.0537 257,694 +0.00(+9.37%)
May 29, 2018 0.0501 0.0549 0.0415 0.0491 94,040 -0.01(-11.34%)
May 25, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.91%)
May 24, 2018 0.0492 0.0539 0.0472 0.0528 237,414 -0.00(-2.28%)
May 23, 2018 0.0590 0.0590 0.0540 0.0540 11,857 -0.00(-4.76%)
May 22, 2018 0.0550 0.0567 0.0540 0.0567 40,840 -0.00(-5.50%)
May 21, 2018 0.0600 0.0600 0.0515 0.0600 77,581 +0.00(+0.00%)
May 18, 2018 0.0470 0.0600 0.0410 0.0600 113,185 +0.00(+0.00%)
May 17, 2018 0.0590 0.0600 0.0563 0.0600 66,835 +0.00(+0.84%)
May 16, 2018 0.0679 0.0679 0.0447 0.0595 170,489 -0.00(-0.83%)
May 15, 2018 0.0450 0.0600 0.0406 0.0600 342,985 +0.01(+25.26%)
May 14, 2018 0.0499 0.0500 0.0310 0.0479 187,433 +0.00(+8.86%)
May 11, 2018 0.0427 0.0509 0.0400 0.0440 138,951 -0.01(-13.21%)
May 10, 2018 0.0460 0.0507 0.0460 0.0507 21,623 -0.00(-4.34%)
May 09, 2018 0.0496 0.0530 0.0460 0.0530 110,469 -0.00(-1.85%)
May 08, 2018 0.0550 0.0550 0.0340 0.0540 688,494 +0.00(+2.21%)
May 07, 2018 0.0589 0.0590 0.0470 0.0528 119,263 -0.01(-11.95%)
May 04, 2018 0.0592 0.0600 0.0470 0.0600 147,567 +0.00(+2.88%)
May 03, 2018 0.0499 0.0600 0.0460 0.0583 247,199 +0.01(+17.11%)
May 02, 2018 0.0400 0.0500 0.0388 0.0498 374,902 +0.01(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.