Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0021	0.0021	0.0021	0.0021	18,534	-0.00(-30.00%)
Jul 28, 2017	0.0030	0.0033	0.0024	0.0030	349,100	+0.00(+15.38%)
Jul 27, 2017	0.0028	0.0030	0.0026	0.0026	203,591	-0.00(-7.14%)
Jul 26, 2017	0.0019	0.0028	0.0017	0.0028	885,952	+0.00(+133.33%)
Jul 18, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Jul 17, 2017	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+80.00%)
Jul 03, 2017	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 27, 2017		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Jun 26, 2017	0.0022	0.0025	0.0022	0.0025	300,000	+0.00(+0.00%)
Jun 23, 2017	0.0019	0.0026	0.0019	0.0025	533,948	+0.00(+31.58%)
Jun 22, 2017	0.0016	0.0019	0.0015	0.0019	505,933	+0.00(+11.76%)
Jun 21, 2017	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Jun 20, 2017	0.0017	0.0018	0.0017	0.0017	69,312	+0.00(+0.00%)
Jun 19, 2017	0.0017	0.0017	0.0017	0.0017	79,047	+0.00(+13.33%)
Jun 12, 2017		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jun 07, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 06, 2017	0.0010	0.0010	0.0010	0.0010	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.