Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 22, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 14, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 01, 2011		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jun 30, 2011	0.0019	0.0019	0.0019	0.0019	14,400	+0.00(+0.00%)
Jun 22, 2011		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 20, 2011		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jun 15, 2011		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jun 08, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 07, 2011	0.0021	0.0021	0.0020	0.0020	213,200	+0.00(+0.00%)
Jun 06, 2011	0.0025	0.0025	0.0020	0.0020	250,006	-0.00(-50.00%)
May 27, 2011		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
May 12, 2011		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
May 10, 2011		0.0021	0.0021	0.0021	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.