Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0599 0.0600 0.0540 0.0540 20,800 -0.00(-1.82%)
Jul 30, 2020 0.0450 0.0550 0.0450 0.0550 6,608 -0.00(-5.34%)
Jul 29, 2020 0.0578 0.0650 0.0450 0.0581 55,083 +0.00(+0.87%)
Jul 28, 2020 0.0585 0.0600 0.0510 0.0576 40,671 +0.01(+13.83%)
Jul 27, 2020 0.0600 0.0600 0.0506 0.0506 38,966 -0.01(-12.00%)
Jul 24, 2020 0.0506 0.0600 0.0506 0.0575 27,500 +0.01(+14.09%)
Jul 23, 2020 0.0650 0.0650 0.0504 0.0504 60,772 -0.01(-16.00%)
Jul 22, 2020 0.0628 0.0650 0.0550 0.0600 9,340 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0573 0.0600 50,355 -0.01(-9.77%)
Jul 20, 2020 0.0595 0.0700 0.0595 0.0665 22,756 +0.01(+10.83%)
Jul 17, 2020 0.0600 0.0700 0.0600 0.0600 5,600 +0.00(+0.00%)
Jul 16, 2020 0.0630 0.0650 0.0600 0.0600 16,579 -0.01(-13.17%)
Jul 15, 2020 0.0625 0.0691 0.0607 0.0691 12,043 +0.00(+6.31%)
Jul 14, 2020 0.0687 0.0700 0.0650 0.0650 12,524 +0.01(+8.33%)
Jul 13, 2020 0.0630 0.0700 0.0600 0.0600 44,565 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 09, 2020 0.0700 0.0700 0.0650 0.0650 39,015 -0.01(-11.32%)
Jul 08, 2020 0.0650 0.0740 0.0600 0.0733 35,962 +0.01(+22.17%)
Jul 07, 2020 0.0606 0.0650 0.0600 0.0600 6,225 -0.01(-7.69%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0650 3,123 +0.00(+0.62%)
Jul 02, 2020 0.0700 0.0700 0.0558 0.0646 25,600 -0.00(-6.38%)
Jul 01, 2020 0.0550 0.0750 0.0513 0.0690 50,800 +0.01(+23.43%)
Jun 30, 2020 0.0550 0.0559 0.0550 0.0559 470 -0.00(-6.83%)
Jun 29, 2020 0.0628 0.0698 0.0600 0.0600 5,561 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 90,800 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0750 0.0600 0.0600 25,200 -0.01(-14.53%)
Jun 24, 2020 0.0743 0.0743 0.0608 0.0702 7,227 +0.01(+8.00%)
Jun 23, 2020 0.0745 0.0745 0.0650 0.0650 22,522 -0.00(-6.20%)
Jun 22, 2020 0.0735 0.0738 0.0693 0.0693 6,891 -0.00(-1.00%)
Jun 19, 2020 0.0750 0.0750 0.0680 0.0700 29,600 +0.00(+0.00%)
Jun 18, 2020 0.0680 0.0750 0.0650 0.0700 168,833 +0.02(+27.27%)
Jun 17, 2020 0.0524 0.0600 0.0524 0.0550 13,627 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0602 0.0550 0.0550 17,066 -0.00(-8.33%)
Jun 15, 2020 0.0608 0.0608 0.0550 0.0600 34,266 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0553 0.0600 37,000 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0750 0.0650 0.0650 51,230 -0.00(-3.85%)
Jun 10, 2020 0.0614 0.0825 0.0614 0.0676 106,413 -0.01(-8.65%)
Jun 09, 2020 0.0550 0.0740 0.0550 0.0740 17,613 +0.02(+34.55%)
Jun 08, 2020 0.0520 0.0600 0.0520 0.0550 44,211 -0.01(-15.77%)
Jun 05, 2020 0.0600 0.0653 0.0550 0.0653 94,300 +0.01(+12.59%)
Jun 04, 2020 0.0620 0.0628 0.0562 0.0580 98,887 +0.01(+14.85%)
Jun 03, 2020 0.0592 0.0600 0.0500 0.0505 35,562 -0.00(-4.72%)
Jun 02, 2020 0.0517 0.0530 0.0515 0.0530 36,527 +0.00(+6.00%)
Jun 01, 2020 0.0530 0.0530 0.0499 0.0500 31,166 -0.00(-5.66%)
May 29, 2020 0.0530 0.0530 0.0450 0.0530 24,700 +0.00(+1.92%)
May 28, 2020 0.0450 0.0530 0.0450 0.0520 44,990 +0.00(+0.58%)
May 27, 2020 0.0489 0.0530 0.0400 0.0517 39,432 +0.00(+5.51%)
May 26, 2020 0.0500 0.0500 0.0445 0.0490 2,833 -0.00(-2.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0500 41,600 +0.01(+25.00%)
May 21, 2020 0.0405 0.0500 0.0400 0.0400 7,739 +0.00(+14.29%)
May 20, 2020 0.0400 0.0493 0.0350 0.0350 44,610 -0.01(-29.01%)
May 19, 2020 0.0463 0.0500 0.0398 0.0493 15,781 +0.01(+16.00%)
May 18, 2020 0.0425 0.0460 0.0425 0.0425 70,520 -0.00(-5.56%)
May 15, 2020 0.0442 0.0450 0.0425 0.0450 1,300 +0.00(+0.00%)
May 14, 2020 0.0414 0.0450 0.0380 0.0450 6,724 +0.00(+8.17%)
May 13, 2020 0.0450 0.0450 0.0390 0.0416 14,896 +0.00(+0.24%)
May 12, 2020 0.0425 0.0500 0.0400 0.0415 9,370 +0.01(+15.92%)
May 11, 2020 0.0350 0.0422 0.0350 0.0358 15,723 -0.00(-10.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 67,600 -0.00(-2.44%)
May 07, 2020 0.0450 0.0450 0.0410 0.0410 2,322 -0.00(-8.89%)
May 06, 2020 0.0450 0.0500 0.0450 0.0450 6,241 +0.00(+0.45%)
May 05, 2020 0.0350 0.0452 0.0350 0.0448 6,600 +0.00(+12.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 13,050 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.