Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0007 0.0007 0.0006 0.0007 4,006,596 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 3,881,069 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0007 0.0006 0.0007 18,926,788 +0.00(+1.45%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0007 15,043,055 +0.00(+15.00%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0006 53,111,836 -0.00(-14.29%)
Jul 24, 2017 0.0006 0.0008 0.0006 0.0007 8,432,448 +0.00(+0.00%)
Jul 21, 2017 0.0008 0.0008 0.0006 0.0007 21,722,000 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0007 0.0006 0.0007 10,508,012 +0.00(+0.00%)
Jul 19, 2017 0.0007 0.0008 0.0006 0.0007 19,528,670 +0.00(+0.00%)
Jul 18, 2017 0.0007 0.0007 0.0006 0.0007 20,340,522 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0008 0.0006 0.0007 14,022,741 +0.00(+0.00%)
Jul 14, 2017 0.0006 0.0008 0.0006 0.0007 21,464,252 +0.00(+1.45%)
Jul 13, 2017 0.0007 0.0008 0.0006 0.0007 17,979,948 -0.00(-1.43%)
Jul 12, 2017 0.0008 0.0008 0.0006 0.0007 16,763,345 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0008 0.0006 0.0007 33,717,580 +0.00(+2.94%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0007 31,736,616 -0.00(-2.86%)
Jul 07, 2017 0.0007 0.0008 0.0006 0.0007 18,357,520 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0008 0.0006 0.0007 60,043,008 +0.00(+2.94%)
Jul 05, 2017 0.0008 0.0008 0.0006 0.0007 31,010,212 -0.00(-15.00%)
Jul 03, 2017 0.0007 0.0008 0.0007 0.0008 9,617,801 +0.00(+14.29%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 32,907,292 +0.00(+2.94%)
Jun 29, 2017 0.0007 0.0007 0.0006 0.0007 10,186,628 -0.00(-2.86%)
Jun 28, 2017 0.0007 0.0008 0.0006 0.0007 8,900,235 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0008 0.0006 0.0007 20,460,600 -0.00(-12.50%)
Jun 26, 2017 0.0008 0.0008 0.0006 0.0008 25,511,864 +0.00(+2.56%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 33,675,580 +0.00(+11.43%)
Jun 22, 2017 0.0007 0.0007 0.0006 0.0007 4,872,851 +0.00(+0.00%)
Jun 21, 2017 0.0006 0.0007 0.0006 0.0007 63,838,944 +0.00(+16.67%)
Jun 20, 2017 0.0008 0.0008 0.0006 0.0006 29,323,880 -0.00(-25.00%)
Jun 19, 2017 0.0007 0.0008 0.0006 0.0008 18,846,748 +0.00(+15.94%)
Jun 16, 2017 0.0008 0.0008 0.0006 0.0007 62,690,916 -0.00(-13.75%)
Jun 15, 2017 0.0007 0.0008 0.0007 0.0008 8,881,791 +0.00(+0.00%)
Jun 14, 2017 0.0008 0.0008 0.0007 0.0008 4,957,250 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0008 0.0007 0.0008 11,721,316 +0.00(+0.00%)
Jun 12, 2017 0.0008 0.0008 0.0007 0.0008 14,187,359 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0008 0.0007 0.0008 8,861,253 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0008 0.0007 0.0008 10,374,477 +0.00(+0.00%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0008 4,727,023 +0.00(+2.56%)
Jun 06, 2017 0.0008 0.0008 0.0007 0.0008 15,941,472 -0.00(-2.50%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 34,630,880 +0.00(+15.94%)
Jun 02, 2017 0.0006 0.0008 0.0006 0.0007 42,352,760 -0.00(-1.43%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0007 69,105,296 +0.00(+0.00%)
May 31, 2017 0.0006 0.0007 0.0006 0.0007 10,731,000 +0.00(+0.00%)
May 30, 2017 0.0007 0.0007 0.0006 0.0007 48,153,284 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0006 0.0007 81,195,992 -0.00(-12.50%)
May 25, 2017 0.0008 0.0008 0.0007 0.0008 72,415,344 +0.00(+0.00%)
May 24, 2017 0.0006 0.0008 0.0006 0.0008 24,028,516 +0.00(+14.29%)
May 23, 2017 0.0008 0.0008 0.0006 0.0007 15,756,650 -0.00(-12.50%)
May 22, 2017 0.0008 0.0008 0.0006 0.0008 24,731,404 +0.00(+0.00%)
May 19, 2017 0.0008 0.0008 0.0006 0.0008 22,917,452 +0.00(+0.00%)
May 18, 2017 0.0009 0.0009 0.0006 0.0008 90,082,976 +0.00(+0.00%)
May 17, 2017 0.0006 0.0011 0.0005 0.0008 604,012,160 +0.00(+14.29%)
May 16, 2017 0.0007 0.0008 0.0006 0.0007 187,662,368 -0.00(-12.50%)
May 15, 2017 0.0008 0.0008 0.0007 0.0008 22,819,596 +0.00(+0.00%)
May 12, 2017 0.0008 0.0008 0.0007 0.0008 17,254,280 +0.00(+0.00%)
May 11, 2017 0.0008 0.0008 0.0007 0.0008 11,920,999 +0.00(+0.00%)
May 10, 2017 0.0009 0.0009 0.0007 0.0008 34,366,208 -0.00(-5.88%)
May 09, 2017 0.0008 0.0009 0.0008 0.0008 12,675,087 -0.00(-5.56%)
May 08, 2017 0.0008 0.0009 0.0008 0.0009 19,561,002 +0.00(+12.50%)
May 05, 2017 0.0008 0.0009 0.0007 0.0008 19,668,148 +0.00(+14.29%)
May 04, 2017 0.0008 0.0009 0.0007 0.0007 11,556,515 -0.00(-12.50%)
May 03, 2017 0.0008 0.0009 0.0007 0.0008 21,770,498 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0007 0.0008 49,868,096 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.