Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		16.55	16.55	16.55	87	+0.64(+4.02%)
Jul 14, 2021		15.91	15.91	15.91	0	-0.23(-1.39%)
Jul 13, 2021	16.14	16.14	16.14	16.14	2,034	+0.53(+3.36%)
Jul 01, 2021		15.61	15.61	15.61	12	-0.47(-2.92%)
Jun 14, 2021		16.08	16.08	16.08	0	-0.01(-0.03%)
Jun 10, 2021		16.09	16.09	16.09	0	+0.55(+3.51%)
Jun 04, 2021		15.54	15.54	15.54	116	+0.07(+0.45%)
Jun 02, 2021		15.47	15.47	15.47	0	+0.14(+0.92%)
Jun 01, 2021	15.33	15.33	15.33	15.33	4,489	+0.60(+4.09%)
May 27, 2021		14.73	14.73	14.73	0	-0.41(-2.73%)
May 25, 2021		15.14	15.14	15.14	5	+0.18(+1.20%)
May 17, 2021		14.96	14.96	14.96	0	-0.08(-0.53%)
May 10, 2021		15.04	15.04	15.04	7	+0.34(+2.31%)
May 05, 2021		14.70	14.70	14.70	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.