Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2015		0.0451	0.0451	0.0451	0	+0.01(+31.87%)
Jul 13, 2015	0.0342	0.0342	0.0342	0.0342	25,000	-0.00(-6.81%)
Jul 08, 2015		0.0367	0.0367	0.0367	0	-0.01(-13.44%)
Jun 24, 2015		0.0424	0.0424	0.0424	0	+0.01(+54.18%)
Jun 23, 2015	0.0275	0.0275	0.0275	0.0275	10,890	-0.02(-41.49%)
Jun 15, 2015		0.0470	0.0470	0.0470	0	-0.00(-7.66%)
Jun 10, 2015		0.0509	0.0509	0.0509	0	+0.01(+20.62%)
Jun 08, 2015		0.0422	0.0422	0.0422	0	-0.01(-15.43%)
Jun 03, 2015		0.0499	0.0499	0.0499	0	+0.01(+17.69%)
Jun 02, 2015	0.0424	0.0424	0.0424	0.0424	1,000	-0.01(-15.20%)
Jun 01, 2015	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-0.40%)
May 29, 2015	0.0490	0.0502	0.0490	0.0502	102,800	+0.00(+8.66%)
May 28, 2015	0.0425	0.0462	0.0425	0.0462	110,000	+0.00(+9.74%)
May 27, 2015	0.0410	0.0421	0.0410	0.0421	40,000	-0.02(-30.53%)
May 14, 2015		0.0606	0.0606	0.0606	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.