Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 -0.31 (-1.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 9.025 9.025 9.025 0 -0.50(-5.30%)
Jul 05, 2018 9.530 9.530 9.530 0 -0.24(-2.41%)
Jun 19, 2018 9.765 9.765 9.765 0 -0.33(-3.32%)
Jun 14, 2018 10.10 10.10 10.10 0 -0.39(-3.71%)
Jun 11, 2018 10.49 10.49 10.49 44 +0.80(+8.25%)
May 29, 2018 9.690 9.690 9.690 0 -0.03(-0.31%)
May 25, 2018 9.720 9.720 9.720 0 -0.02(-0.21%)
May 22, 2018 9.740 9.740 9.740 0 +0.09(+0.93%)
May 21, 2018 9.650 9.650 9.650 9.650 100 +0.03(+0.31%)
May 17, 2018 9.620 9.620 9.620 0 +0.10(+1.05%)
May 14, 2018 9.520 9.520 9.520 0 -0.46(-4.61%)
May 10, 2018 9.980 9.980 9.980 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.