Indicators

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.0661	0	+0.00(+2.16%)
Jul 25, 2022	0.0661	0.0661	0.0647	0.0647	30,000	-0.03(-30.13%)
Jul 19, 2022				0.0926	0	+0.00(+5.23%)
Jul 06, 2022				0.0880	0	+0.00(+2.33%)
Jun 30, 2022				0.0860	0	+0.00(+5.52%)
Jun 29, 2022	0.0910	0.0910	0.0815	0.0815	3,200	-0.01(-9.44%)
Jun 27, 2022				0.0900	0	+0.00(+5.88%)
Jun 24, 2022	0.0765	0.0900	0.0765	0.0850	600	+0.01(+19.72%)
Jun 21, 2022				0.0710	0	-0.01(-14.87%)
Jun 10, 2022				0.0834	0	+0.01(+10.46%)
Jun 02, 2022				0.0755	0	-0.00(-0.66%)
May 26, 2022				0.0760	0	+0.01(+8.57%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	200	-0.01(-14.53%)
May 24, 2022	0.0819	0.0819	0.0819	0.0819	10,040	+0.00(+0.00%)
May 20, 2022				0.0819	0	+0.00(+4.20%)
May 12, 2022				0.0786	0	+0.00(+2.08%)
May 11, 2022	0.0768	0.0789	0.0768	0.0770	7,000	+0.00(+4.48%)
May 06, 2022				0.0737	0	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.