Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3390 0.3391 0.3390 0.3391 2,000 -0.00(-0.99%)
Jul 28, 2023 0.3325 0.3425 0.3325 0.3425 141,780 +0.00(+0.74%)
Jul 27, 2023 0.3350 0.3495 0.3200 0.3400 368,530 +0.02(+4.62%)
Jul 26, 2023 0.3350 0.3500 0.3225 0.3250 204,757 -0.02(-7.14%)
Jul 25, 2023 0.3299 0.3549 0.3250 0.3500 41,951 +0.01(+2.97%)
Jul 24, 2023 0.3100 0.3399 0.3100 0.3399 195,683 +0.03(+11.44%)
Jul 21, 2023 0.3210 0.3222 0.2999 0.3050 109,594 -0.02(-4.69%)
Jul 20, 2023 0.3250 0.3250 0.3157 0.3200 291,458 +0.00(+0.47%)
Jul 19, 2023 0.3225 0.3250 0.3087 0.3185 280,168 -0.00(-0.78%)
Jul 18, 2023 0.3230 0.3250 0.3075 0.3210 312,350 +0.00(+0.31%)
Jul 17, 2023 0.3450 0.3450 0.3100 0.3200 180,689 -0.02(-7.25%)
Jul 14, 2023 0.3450 0.3655 0.3299 0.3450 184,275 -0.00(-1.29%)
Jul 13, 2023 0.3200 0.3732 0.3125 0.3495 300,639 +0.04(+14.22%)
Jul 12, 2023 0.2950 0.3200 0.2950 0.3060 112,850 +0.02(+7.18%)
Jul 11, 2023 0.2851 0.2950 0.2751 0.2855 500,278 +0.00(+0.14%)
Jul 10, 2023 0.2695 0.3000 0.2690 0.2851 241,566 +0.00(+1.46%)
Jul 07, 2023 0.2938 0.2950 0.2810 0.2810 13,500 -0.01(-3.27%)
Jul 06, 2023 0.2905 0.2940 0.2875 0.2905 12,600 +0.00(+0.17%)
Jul 05, 2023 0.2900 0.2934 0.2710 0.2900 48,828 +0.02(+7.01%)
Jul 03, 2023 0.2900 0.2900 0.2710 0.2710 59,674 -0.02(-6.55%)
Jun 30, 2023 0.3100 0.3100 0.2900 0.2900 23,710 -0.01(-3.97%)
Jun 29, 2023 0.2850 0.3020 0.2700 0.3020 13,200 +0.02(+5.96%)
Jun 28, 2023 0.2900 0.2900 0.2800 0.2850 15,014 -0.01(-4.97%)
Jun 27, 2023 0.3137 0.3137 0.2801 0.2999 21,330 -0.02(-4.79%)
Jun 26, 2023 0.3150 0.3200 0.3150 0.3150 7,916 +0.00(+0.00%)
Jun 23, 2023 0.3188 0.3188 0.3150 0.3150 28,973 -0.00(-0.79%)
Jun 22, 2023 0.3233 0.3244 0.3015 0.3175 25,220 -0.00(-0.78%)
Jun 21, 2023 0.3233 0.3244 0.3200 0.3200 40,663 +0.00(+0.09%)
Jun 20, 2023 0.3172 0.3244 0.3150 0.3197 2,150 -0.00(-0.06%)
Jun 16, 2023 0.3200 0.3245 0.3125 0.3199 7,862 +0.00(+1.56%)
Jun 15, 2023 0.3150 0.3200 0.3150 0.3150 8,290 -0.11(-26.74%)
May 08, 2023 0.4499 0.4499 0.4050 0.4300 87,675 -0.02(-3.37%)
May 05, 2023 0.4260 0.4450 0.4260 0.4450 20,980 +0.03(+5.95%)
May 04, 2023 0.4255 0.4260 0.4009 0.4200 42,482 +0.00(+0.00%)
May 03, 2023 0.4450 0.4450 0.4007 0.4200 82,411 -0.03(-5.62%)
May 02, 2023 0.4700 0.4700 0.4450 0.4450 25,399 -0.02(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.