Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1700 0.1650 0.1700 13,400 +0.01(+3.03%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 2,001 -0.00(-1.49%)
Jul 29, 2020 0.1675 0.1675 0.1675 0.1675 299 +0.00(+1.52%)
Jul 28, 2020 0.1650 0.1650 0.1650 0.1650 1,828 -0.00(-1.49%)
Jul 24, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Jul 23, 2020 0.1500 0.1650 0.1500 0.1650 95,430 -0.01(-2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Jul 21, 2020 0.1790 0.1790 0.1700 0.1700 13,966 -0.00(-2.13%)
Jul 20, 2020 0.1800 0.1800 0.0500 0.1737 98,141 -0.01(-3.50%)
Jul 17, 2020 0.1848 0.1848 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 16, 2020 0.1848 0.1848 0.1800 0.1800 3,089 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1920 0.1500 0.1800 18,467 -0.01(-5.16%)
Jul 13, 2020 0.1801 0.1898 0.1801 0.1898 6,001 +0.00(+1.23%)
Jul 10, 2020 0.1800 0.1900 0.1800 0.1875 58,500 +0.00(+0.00%)
Jul 09, 2020 0.1875 0.1875 0.1100 0.1875 28,870 -0.01(-4.09%)
Jul 08, 2020 0.1850 0.1955 0.1850 0.1955 6,700 +0.01(+2.89%)
Jul 07, 2020 0.1900 0.1900 0.1900 0.1900 1,800 -0.01(-5.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 01, 2020 0.1800 0.1900 0.1800 0.1900 2,750 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1900 0.1800 0.1900 14,250 -0.01(-2.56%)
Jun 29, 2020 0.1950 0.1950 0.1950 0.1950 180 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1950 0.1800 0.1950 9,700 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1950 0.1750 0.1950 35,000 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1950 0.1750 0.1950 6,000 +0.00(+1.30%)
Jun 23, 2020 0.1850 0.1925 0.1750 0.1925 32,026 +0.01(+4.05%)
Jun 22, 2020 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Jun 19, 2020 0.1953 0.1953 0.1800 0.1900 34,800 -0.00(-0.78%)
Jun 18, 2020 0.1950 0.1950 0.1915 0.1915 12,164 +0.00(+0.79%)
Jun 17, 2020 0.2041 0.2041 0.1900 0.1900 22,050 -0.02(-8.48%)
Jun 16, 2020 0.2085 0.2150 0.2001 0.2076 13,251 +0.01(+3.80%)
Jun 15, 2020 0.1950 0.2000 0.1900 0.2000 27,024 +0.02(+8.11%)
Jun 12, 2020 0.1850 0.1850 0.1850 0.1850 4,700 -0.01(-5.13%)
Jun 11, 2020 0.1950 0.1950 0.1950 50 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1950 0.1750 0.1950 91,101 +0.02(+14.71%)
Jun 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 2,600 +0.00(+0.00%)
Jun 03, 2020 0.1650 0.1700 0.1650 0.1700 8,349 -0.01(-3.95%)
Jun 01, 2020 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
May 29, 2020 0.1626 0.1800 0.1626 0.1800 6,800 +0.00(+1.41%)
May 28, 2020 0.1775 0.1775 0.1775 0.1775 5,001 -0.00(-1.39%)
May 26, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 22, 2020 0.1688 0.1700 0.1625 0.1700 155,000 +0.01(+3.79%)
May 21, 2020 0.1700 0.1725 0.1625 0.1638 149,020 -0.00(-0.73%)
May 20, 2020 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
May 19, 2020 0.1675 0.1675 0.1650 0.1650 5,000 -0.01(-2.94%)
May 18, 2020 0.1675 0.1700 0.1650 0.1700 10,001 +0.02(+9.68%)
May 15, 2020 0.1625 0.1625 0.1550 0.1550 10,000 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2020 0.1550 0.1550 0.1550 0.1550 1,412 -0.01(-6.06%)
May 08, 2020 0.1699 0.1699 0.1650 0.1650 11,000 -0.00(-2.88%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.