Indicators

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1000	0.1000	0.1000	0.1000	184	+0.04(+80.51%)
Jul 27, 2021		0.0554	0.0554	0.0554	0	-0.04(-44.54%)
Jul 26, 2021	0.0999	0.0999	0.0999	0.0999	100	+0.05(+119.56%)
Jul 09, 2021		0.0455	0.0455	0.0455	0	-0.02(-29.35%)
Jul 08, 2021	0.0644	0.0644	0.0644	0.0644	650	+0.00(+7.33%)
Jun 14, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 26, 2021		0.0750	0.0750	0.0750	32	-0.00(-4.70%)
May 24, 2021		0.0787	0.0787	0.0787	0	+0.04(+112.13%)
May 21, 2021	0.1188	0.1188	0.0371	0.0371	5,744	+0.00(+11.08%)
May 20, 2021	0.1368	0.1368	0.0334	0.0334	5,000	-0.11(-75.92%)
May 18, 2021		0.1387	0.1387	0.1387	0	+0.11(+338.92%)
May 17, 2021	0.0415	0.0510	0.0316	0.0316	10,432	-0.05(-62.91%)
May 14, 2021	0.0852	0.0852	0.0852	0.0852	800	-0.00(-0.35%)
May 13, 2021	0.1200	0.1450	0.0510	0.0855	45,332	-0.02(-21.42%)
May 12, 2021	0.1088	0.1088	0.1088	0.1088	800	-0.01(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.