Indicators

Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				8.708	2	+0.12(+1.37%)
Jul 27, 2023	8.590	8.590	8.590	8.590	100	-0.19(-2.16%)
Jul 20, 2023				8.780	1	-0.25(-2.77%)
Jul 19, 2023	9.030	9.030	9.030	9.030	103	+0.07(+0.78%)
Jul 18, 2023	8.965	8.965	8.960	8.960	345	+0.56(+6.67%)
Jul 17, 2023	8.400	8.400	8.400	8.400	115	-0.85(-9.19%)
Jul 14, 2023	9.250	9.250	9.250	9.250	276	-0.11(-1.18%)
Jul 12, 2023				9.360	63	+0.87(+10.25%)
Jun 29, 2023				8.490	5	-0.01(-0.12%)
Jun 26, 2023				8.500	5	-0.50(-5.59%)
Jun 21, 2023				9.003	6	-0.30(-3.19%)
Jun 15, 2023				9.300	3	+0.25(+2.76%)
Jun 09, 2023				9.050	0	-0.38(-4.03%)
Jun 07, 2023				9.430	0	+0.36(+3.95%)
Jun 06, 2023	9.072	9.072	9.072	9.072	207	-0.13(-1.40%)
May 15, 2023				9.200	52	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.