Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.3302 0.3302 0.3267 0.3297 100,000 -0.02(-4.71%)
Jul 17, 2014 0.3460 0.3460 0.3460 0 +0.06(+19.31%)
Jul 15, 2014 0.2900 0.2900 0.2900 0 -0.06(-17.64%)
Jul 14, 2014 0.3521 0.3521 0.3521 0.3521 107,000 -0.01(-1.89%)
Jul 10, 2014 0.3589 0.3589 0.3589 0 +0.02(+5.56%)
Jul 09, 2014 0.4572 0.4619 0.3400 0.3400 47,000 -0.18(-34.35%)
Jul 08, 2014 0.5179 0.5179 0.5179 0.5179 3,000 -0.03(-5.66%)
Jul 07, 2014 0.5490 0.5490 0.5490 0.5490 5,000 -0.04(-6.07%)
Jul 03, 2014 0.5845 0.5845 0.5845 0 -0.01(-2.14%)
Jul 02, 2014 0.6325 0.6325 0.5973 0.5973 10,373 -0.03(-5.33%)
Jun 30, 2014 0.6309 0.6309 0.6309 0 +0.05(+8.03%)
Jun 27, 2014 0.5828 0.5840 0.5828 0.5840 373 +0.00(+0.53%)
Jun 25, 2014 0.5809 0.5809 0.5809 0 +0.02(+3.73%)
Jun 24, 2014 0.5600 0.5600 0.5600 0.5600 20,000 -0.01(-2.27%)
Jun 23, 2014 0.5730 0.5730 0.5730 0.5730 28,000 -0.02(-3.54%)
Jun 19, 2014 0.5940 0.5940 0.5940 0 +0.05(+8.28%)
Jun 18, 2014 0.5486 0.5486 0.5486 0.5486 10,000 -0.00(-0.80%)
Jun 17, 2014 0.5279 0.5570 0.5279 0.5530 102,000 +0.02(+3.36%)
Jun 16, 2014 0.7085 0.7085 0.5260 0.5350 83,300 -0.15(-21.32%)
Jun 13, 2014 0.6450 0.6800 0.6450 0.6800 20,000 +0.02(+3.03%)
Jun 12, 2014 0.6939 0.6939 0.6600 0.6600 65,000 -0.07(-9.59%)
Jun 10, 2014 0.7300 0.7300 0.7300 0 -0.08(-9.72%)
Jun 06, 2014 0.7892 0.8086 0.7892 0.8086 60,000 +0.13(+18.93%)
Jun 05, 2014 0.6799 0.6799 0.6799 0.6799 5,000 +0.06(+9.80%)
Jun 03, 2014 0.6192 0.6192 0.6192 0.6192 0 +0.08(+14.88%)
May 30, 2014 0.5390 0.5390 0.5390 0.5390 10,000 +0.07(+15.52%)
May 27, 2014 0.4666 0.4666 0.4666 0 +0.03(+6.77%)
May 20, 2014 0.4370 0.4370 0.4370 0 -0.02(-4.33%)
May 15, 2014 0.4568 0.4568 0.4568 0 -0.08(-14.31%)
May 14, 2014 0.4450 0.5331 0.4450 0.5331 38,000 +0.13(+32.81%)
May 13, 2014 0.4090 0.4090 0.4014 0.4014 21,000 +0.02(+5.85%)
May 12, 2014 0.3792 0.3792 0.3792 0.3792 2,500 -0.02(-4.56%)
May 07, 2014 0.3973 0.3973 0.3973 0 +0.03(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.