Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 19 +0.00(+0.00%)
Jul 23, 2018 6.000 6.000 6.000 19 +0.91(+17.88%)
Jul 11, 2018 5.090 5.090 5.090 0 -0.42(-7.62%)
Jul 10, 2018 5.550 5.550 5.510 5.510 437 +0.00(+0.00%)
Jul 06, 2018 5.510 5.510 5.510 1 +0.01(+0.18%)
Jun 29, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 15, 2018 5.500 5.500 5.500 0 -0.51(-8.49%)
Jun 07, 2018 6.010 6.010 6.010 7 +0.00(+0.00%)
Jun 01, 2018 6.010 6.010 6.010 0 +0.01(+0.17%)
May 22, 2018 6.000 6.000 6.000 0 +0.50(+9.09%)
May 17, 2018 5.500 5.500 5.500 0 +0.05(+0.92%)
May 16, 2018 5.450 5.450 5.450 5.450 227 +0.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.