Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		9.100	9.100	9.100	1	+0.00(+0.00%)
Jul 29, 2014	9.100	9.100	9.100	9.100	110	+0.10(+1.11%)
Jul 22, 2014		9.000	9.000	9.000	34	+0.00(+0.00%)
Jul 21, 2014	9.000	9.000	9.000	9.000	1,452	-0.01(-0.11%)
Jun 24, 2014		9.010	9.010	9.010	2	-0.99(-9.90%)
Jun 12, 2014		10.00	10.00	10.00	0	+1.00(+11.11%)
Jun 11, 2014	9.000	9.000	9.000	9.000	465	+0.00(+0.00%)
Jun 10, 2014	9.000	9.000	9.000	9.000	1,313	+3.20(+55.17%)
Jun 06, 2014	5.800	5.800	5.800	5.800	127	-0.70(-10.77%)
Jun 02, 2014	6.500	6.500	6.500	6.500	9	-0.01(-0.15%)
May 30, 2014	6.510	6.510	6.510	6.510	114	+0.26(+4.16%)
May 28, 2014		6.250	6.250	6.250	95	+0.05(+0.81%)
May 27, 2014	6.200	6.200	6.200	6.200	242	+0.13(+2.14%)
May 14, 2014		6.070	6.070	6.070	0	+0.01(+0.17%)
May 13, 2014	6.060	6.060	6.060	6.060	100	-0.08(-1.30%)
May 06, 2014		6.140	6.140	6.140	84	-1.86(-23.25%)
May 05, 2014	5.990	8.000	5.971	8.000	2,747	+2.01(+33.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.