Indicators

Foran Mining Corp (OP: FMCXF )

2.720 -0.080 (-2.86%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1660	0.1660	0.1660	0	+0.03(+23.70%)
Jul 27, 2016		0.1342	0.1342	0.1342	0	-0.02(-13.20%)
Jul 21, 2016		0.1546	0.1546	0.1546	0	-0.01(-6.98%)
Jul 19, 2016		0.1662	0.1662	0.1662	0	+0.01(+7.23%)
Jul 14, 2016		0.1550	0.1550	0.1550	0	-0.01(-4.26%)
Jun 28, 2016		0.1619	0.1619	0.1619	0	-0.01(-6.95%)
Jun 27, 2016	0.1740	0.1740	0.1740	0.1740	5,000	-0.00(-1.97%)
Jun 23, 2016		0.1775	0.1775	0.1775	0	+0.00(+2.01%)
Jun 14, 2016		0.1740	0.1740	0.1740	0	+0.00(+1.16%)
Jun 10, 2016		0.1720	0.1720	0.1720	0	-0.00(-1.83%)
Jun 08, 2016		0.1752	0.1752	0.1752	0	-0.03(-14.33%)
Jun 07, 2016	0.2044	0.2045	0.2044	0.2045	2,250	+0.01(+6.51%)
Jun 06, 2016	0.1920	0.1920	0.1920	0.1920	10,000	+0.01(+6.90%)
Jun 03, 2016	0.1870	0.1870	0.1796	0.1796	16,850	+0.02(+10.39%)
Jun 01, 2016		0.1627	0.1627	0.1627	0	-0.01(-4.12%)
May 31, 2016	0.1600	0.1697	0.1600	0.1697	16,400	+0.06(+50.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.