Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.850 1.850 1.850 0 +0.10(+5.74%)
Jul 28, 2021 1.700 1.753 1.700 1.750 13,200 +0.05(+2.94%)
Jul 27, 2021 1.700 1.700 1.700 1.700 900 +0.04(+2.29%)
Jul 26, 2021 1.675 1.675 1.662 1.662 2,500 +0.01(+0.73%)
Jul 22, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 21, 2021 1.670 1.670 1.627 1.650 5,100 -0.13(-7.30%)
Jul 20, 2021 1.780 1.780 1.780 1.780 280 -0.10(-5.46%)
Jul 19, 2021 1.650 1.883 1.650 1.883 18,800 +0.36(+23.87%)
Jul 16, 2021 1.520 1.520 1.520 1.520 275 -0.03(-1.94%)
Jul 09, 2021 1.550 1.550 1.550 0 +0.30(+24.00%)
Jul 08, 2021 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jun 24, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 09, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 04, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 03, 2021 1.250 1.250 1.250 1.250 2,600 -0.00(-0.22%)
Jun 01, 2021 1.253 1.253 1.253 0 +0.06(+4.75%)
May 28, 2021 1.296 1.296 1.196 1.196 42,500 -0.13(-10.08%)
May 27, 2021 1.330 1.330 1.330 1.330 5,000 +0.08(+6.55%)
May 26, 2021 1.248 1.248 1.248 1.248 10,000 -0.09(-6.99%)
May 18, 2021 1.342 1.342 1.342 0 -0.05(-3.45%)
May 17, 2021 1.363 1.390 1.363 1.390 5,100 +0.04(+3.06%)
May 12, 2021 1.349 1.349 1.349 0 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.