Indicators

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5600	0.5600	0.5600	0	+0.01(+0.99%)
Jul 27, 2020		0.5545	0.5545	0.5545	0	-0.01(-1.33%)
Jul 23, 2020		0.5620	0.5620	0.5620	0	-0.02(-3.10%)
Jul 20, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 17, 2020		0.5800	0.5800	0.5800	15	+0.00(+0.00%)
Jul 16, 2020	0.5736	0.5800	0.5736	0.5800	9,800	+0.08(+16.61%)
Jul 14, 2020		0.4974	0.4974	0.4974	0	+0.02(+4.34%)
Jul 13, 2020	0.4767	0.4767	0.4767	0.4767	700	+0.04(+10.22%)
Jul 09, 2020		0.4325	0.4325	0.4325	0	-0.01(-1.35%)
Jul 02, 2020		0.4384	0.4384	0.4384	0	-0.13(-23.28%)
Jun 10, 2020		0.5714	0.5714	0.5714	0	+0.00(+0.00%)
May 27, 2020		0.5714	0.5714	0.5714	0	+0.00(+0.00%)
May 26, 2020	0.5714	0.5714	0.5714	0.5714	4,918	-0.04(-7.04%)
May 19, 2020		0.6147	0.6147	0.6147	0	+0.05(+8.80%)
May 14, 2020		0.5650	0.5650	0.5650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.