Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2013 0.7922 0.7922 0.7922 0 -0.00(-0.10%)
Jul 17, 2013 0.7830 0.7930 0.7800 0.7930 4,500 +0.03(+3.62%)
Jul 16, 2013 0.7653 0.7653 0.7653 0.7653 10,000 +0.01(+0.67%)
Jun 17, 2013 0.7602 0.7602 0.7602 0 -0.12(-14.00%)
May 31, 2013 0.8840 0.8840 0.8840 0.8840 0 +0.03(+4.00%)
May 30, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+1.80%)
May 29, 2013 0.7970 0.8350 0.7970 0.8350 4,000 +0.09(+11.98%)
May 28, 2013 0.7952 0.7952 0.7457 0.7457 15,000 -0.05(-6.45%)
May 24, 2013 0.7768 0.7971 0.7768 0.7971 35,000 -0.08(-9.23%)
May 07, 2013 0.8782 0.8782 0.8782 0 -0.03(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.