Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8020 0.8020 0.8020 0.8020 1,000 -0.02(-2.20%)
Jul 30, 2014 0.8281 0.8414 0.8200 0.8200 36,831 +0.02(+2.89%)
Jul 29, 2014 0.8350 0.8350 0.7970 0.7970 1,623 +0.03(+4.05%)
Jul 25, 2014 0.7660 0.7660 0.7660 0.7660 200 -0.01(-1.14%)
Jul 24, 2014 0.7780 0.7780 0.7600 0.7748 15,000 -0.01(-1.42%)
Jul 23, 2014 0.7600 0.7860 0.7600 0.7860 10,400 +0.05(+7.38%)
Jul 22, 2014 0.7480 0.7480 0.7320 0.7320 1,439 +0.01(+1.39%)
Jul 21, 2014 0.7220 0.7220 0.7220 0.7220 11,470 +0.01(+1.55%)
Jul 17, 2014 0.7110 0.7110 0.7110 3,000 +0.02(+2.89%)
Jul 16, 2014 0.7110 0.7110 0.6910 0.6910 8,900 +0.00(+0.00%)
Jul 15, 2014 0.7310 0.7310 0.6910 0.6910 20,000 -0.05(-7.00%)
Jul 14, 2014 0.7770 0.7770 0.7430 0.7430 15,400 -0.03(-3.51%)
Jul 11, 2014 0.7700 0.7700 0.7700 0.7700 1,000 -0.00(-0.52%)
Jul 10, 2014 0.8368 0.8368 0.7740 0.7740 19,700 +0.01(+1.47%)
Jul 09, 2014 0.7910 0.7920 0.7628 0.7628 5,620 -0.01(-1.06%)
Jul 08, 2014 0.7710 0.7710 0.7710 0.7710 2,000 -0.04(-5.05%)
Jul 07, 2014 0.8120 0.8120 0.8110 0.8120 10,000 +0.00(+0.25%)
Jul 03, 2014 0.8100 0.8100 0.8100 0 +0.03(+3.18%)
Jul 02, 2014 0.7862 0.7862 0.7769 0.7850 1,400 +0.01(+1.42%)
Jun 30, 2014 0.7740 0.7740 0.7740 0 +0.01(+1.57%)
Jun 27, 2014 0.7620 0.7620 0.7620 0.7620 300 +0.04(+5.54%)
Jun 25, 2014 0.7220 0.7220 0.7220 0 -0.03(-3.36%)
Jun 24, 2014 0.7567 0.7567 0.7471 0.7471 4,000 -0.02(-2.59%)
Jun 23, 2014 0.7390 0.7670 0.7390 0.7670 3,000 +0.03(+4.77%)
Jun 20, 2014 0.7309 0.7321 0.7290 0.7321 23,550 +0.02(+2.11%)
Jun 19, 2014 0.7170 0.7170 0.7170 0.7170 10,000 +0.03(+4.52%)
Jun 18, 2014 0.7020 0.7020 0.6835 0.6860 10,000 -0.02(-2.39%)
Jun 16, 2014 0.7028 0.7028 0.7028 0 -0.00(-0.45%)
Jun 12, 2014 0.7060 0.7060 0.7060 0 +0.04(+6.49%)
Jun 10, 2014 0.6630 0.6630 0.6630 0 -0.02(-2.40%)
Jun 06, 2014 0.6793 0.6793 0.6793 0.6793 1,840 +0.01(+0.94%)
Jun 02, 2014 0.6730 0.6730 0.6730 0.6730 0 -0.02(-3.03%)
May 30, 2014 0.7123 0.7123 0.6940 0.6940 3,508 -0.03(-4.01%)
May 29, 2014 0.7230 0.7230 0.7230 0.7230 1,000 +0.02(+2.99%)
May 28, 2014 0.6690 0.7020 0.6600 0.7020 3,610 +0.03(+5.09%)
May 27, 2014 0.6400 0.6680 0.6400 0.6680 5,600 +0.02(+3.34%)
May 23, 2014 0.6464 0.6464 0.6464 0 +0.00(+0.06%)
May 20, 2014 0.6460 0.6460 0.6460 0.6460 0 -0.00(-0.11%)
May 16, 2014 0.6467 0.6467 0.6467 0 +0.02(+2.54%)
May 09, 2014 0.6307 0.6307 0.6307 0 -0.00(-0.35%)
May 08, 2014 0.6400 0.6550 0.6329 0.6329 7,060 -0.03(-4.83%)
May 07, 2014 0.6550 0.6720 0.6550 0.6650 15,200 +0.03(+5.22%)
May 02, 2014 0.6320 0.6320 0.6320 0 +0.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.