Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.5953 0.5953 0.5953 0 -0.05(-8.40%)
Jul 18, 2011 0.6499 0.6499 0.6499 0 +0.08(+14.80%)
Jul 12, 2011 0.5661 0.5661 0.5661 0 +0.11(+23.23%)
Jul 07, 2011 0.4594 0.4594 0.4594 0 -0.02(-4.29%)
Jun 29, 2011 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jun 22, 2011 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 21, 2011 0.4882 0.5000 0.4882 0.5000 30,000 +0.07(+15.34%)
Jun 17, 2011 0.4335 0.4335 0.4335 0 +0.01(+3.21%)
Jun 15, 2011 0.4200 0.4200 0.4200 0 +0.04(+9.52%)
Jun 13, 2011 0.3835 0.3835 0.3835 0 -0.12(-24.39%)
Jun 02, 2011 0.5072 0.5072 0.5072 0 +0.02(+3.87%)
May 16, 2011 0.4883 0.4883 0.4883 0 -0.06(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.