Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 2.010 2.010 2.010 0 -1.69(-45.68%)
Jul 17, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Jul 03, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2017 3.750 3.750 3.750 0 +0.03(+0.81%)
Jun 14, 2017 3.720 3.720 3.720 0 -0.18(-4.62%)
Jun 09, 2017 3.900 3.900 3.900 0 +0.20(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.