Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		1.730	1.730	1.730	0	+0.04(+2.37%)
Jul 30, 2013	1.690	1.690	1.690	1.690	600	-0.03(-1.74%)
Jul 24, 2013	1.720	1.720	1.720	1.720	0	+0.04(+2.38%)
Jul 18, 2013	1.680	1.680	1.680	1.680	0	+0.10(+6.33%)
Jul 15, 2013	1.580	1.580	1.580	1.580	0	-0.12(-7.06%)
Jul 09, 2013		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 24, 2013	1.800	1.800	1.800	1.800	0	-0.25(-12.20%)
Jun 13, 2013	2.050	2.050	2.050	2.050	0	+0.10(+5.13%)
Jun 11, 2013	1.950	1.950	1.950	1.950	0	-0.09(-4.41%)
Jun 10, 2013	2.040	2.040	2.040	2.040	1,720	+0.05(+2.51%)
May 28, 2013		1.990	1.990	1.990	0	-0.03(-1.49%)
May 21, 2013		2.020	2.020	2.020	0	+0.02(+1.00%)
May 16, 2013		2.000	2.000	2.000	0	-0.06(-2.91%)
May 15, 2013	2.060	2.060	2.060	2.060	100	-0.34(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.