Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0750 0.0706 0.0706 350 -0.00(-5.87%)
Jul 28, 2023 0.0750 0.0750 0.0740 0.0750 11,900 +0.01(+15.03%)
Jul 27, 2023 0.0700 0.0750 0.0652 0.0652 83,356 -0.00(-6.99%)
Jul 26, 2023 0.0735 0.0735 0.0701 0.0701 10,050 -0.00(-6.53%)
Jul 25, 2023 0.0770 0.0770 0.0730 0.0750 8,371 +0.00(+2.04%)
Jul 24, 2023 0.0760 0.0760 0.0675 0.0735 250,187 -0.00(-1.87%)
Jul 21, 2023 0.0656 0.0875 0.0650 0.0749 60,472 +0.01(+15.23%)
Jul 20, 2023 0.0635 0.0650 0.0600 0.0650 113,037 +0.00(+2.36%)
Jul 19, 2023 0.0635 0.0635 0.0597 0.0635 9,873 +0.00(+0.79%)
Jul 18, 2023 0.0637 0.0638 0.0559 0.0630 154,896 -0.00(-1.10%)
Jul 17, 2023 0.0430 0.0637 0.0426 0.0637 120,315 +0.02(+49.88%)
Jul 14, 2023 0.0410 0.0425 0.0403 0.0425 318,640 +0.00(+4.17%)
Jul 13, 2023 0.0390 0.0408 0.0390 0.0408 142,567 +0.00(+0.49%)
Jul 12, 2023 0.0413 0.0420 0.0400 0.0406 233,398 -0.00(-1.69%)
Jul 11, 2023 0.0449 0.0449 0.0413 0.0413 209,900 -0.00(-8.22%)
Jul 10, 2023 0.0490 0.0494 0.0446 0.0450 121,038 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+13.64%)
Jul 06, 2023 0.0490 0.0500 0.0440 0.0440 32,674 -0.01(-12.00%)
Jul 05, 2023 0.0455 0.0500 0.0450 0.0500 176,299 +0.00(+5.26%)
Jul 03, 2023 0.0589 0.0589 0.0450 0.0475 152,672 -0.00(-4.81%)
Jun 30, 2023 0.0525 0.0542 0.0490 0.0499 639,296 -0.00(-4.04%)
Jun 29, 2023 0.0515 0.0520 0.0450 0.0520 32,060 +0.01(+14.29%)
Jun 28, 2023 0.0469 0.0469 0.0455 0.0455 181,694 -0.00(-3.19%)
Jun 27, 2023 0.0505 0.0510 0.0466 0.0470 34,940 -0.00(-6.93%)
Jun 26, 2023 0.0580 0.0580 0.0505 0.0505 48,800 -0.00(-7.51%)
Jun 23, 2023 0.0550 0.0675 0.0506 0.0546 141,028 -0.00(-7.46%)
Jun 22, 2023 0.0690 0.0690 0.0505 0.0590 24,298 +0.01(+27.43%)
Jun 20, 2023 0.0463 1 +0.00(+1.76%)
Jun 16, 2023 0.0478 0.0500 0.0455 0.0455 105,200 -0.00(-9.00%)
Jun 15, 2023 0.0480 0.0500 0.0480 0.0500 145,154 -0.00(-8.26%)
May 08, 2023 0.0590 0.0590 0.0545 0.0545 11,000 -0.00(-4.05%)
May 05, 2023 0.0588 0.0588 0.0545 0.0568 8,000 +0.00(+0.00%)
May 04, 2023 0.0512 0.0618 0.0512 0.0568 146,456 -0.00(-5.33%)
May 03, 2023 0.0520 0.0600 0.0520 0.0600 139,595 +0.00(+0.00%)
May 02, 2023 0.0520 0.0600 0.0520 0.0600 80,002 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.