Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9200 1.010 0.9100 0.9987 11,353 -0.01(-1.12%)
Jul 29, 2021 0.9000 1.010 0.8910 1.010 17,824 +0.06(+6.65%)
Jul 28, 2021 0.9200 0.9500 0.9200 0.9470 15,229 -0.01(-1.35%)
Jul 27, 2021 0.9500 0.9600 0.9500 0.9600 3,199 +0.01(+1.05%)
Jul 26, 2021 0.9300 0.9740 0.9200 0.9500 8,405 +0.01(+1.06%)
Jul 23, 2021 0.9751 1.000 0.9400 0.9400 4,338 -0.06(-6.00%)
Jul 22, 2021 0.9500 1.010 0.9400 1.000 18,575 +0.06(+6.38%)
Jul 21, 2021 0.9200 0.9500 0.9200 0.9400 3,413 +0.00(+0.48%)
Jul 20, 2021 0.9936 1.020 0.9200 0.9355 8,721 -0.06(-6.45%)
Jul 19, 2021 0.9430 1.010 0.9360 1.000 1,756 -0.02(-1.96%)
Jul 16, 2021 1.020 1.023 0.9360 1.020 10,140 +0.00(+0.00%)
Jul 15, 2021 1.020 1.020 0.9400 1.020 8,422 -0.03(-2.86%)
Jul 14, 2021 1.060 1.080 1.050 1.050 4,663 +0.02(+1.94%)
Jul 13, 2021 1.020 1.030 1.020 1.030 4,024 +0.09(+9.57%)
Jul 12, 2021 1.080 1.090 0.9400 0.9400 12,965 -0.06(-6.00%)
Jul 09, 2021 1.100 1.100 1.000 1.000 5,212 -0.10(-9.09%)
Jul 08, 2021 0.9680 1.100 0.9101 1.100 11,287 +0.10(+10.00%)
Jul 07, 2021 0.9840 1.020 0.9680 1.000 3,136 +0.00(+0.00%)
Jul 06, 2021 1.000 1.100 1.000 1.000 2,134 -0.10(-9.09%)
Jul 02, 2021 1.100 1.100 1.040 1.100 5,703 +0.00(+0.00%)
Jul 01, 2021 1.060 1.100 1.040 1.100 6,925 +0.02(+1.85%)
Jun 30, 2021 1.015 1.080 0.9300 1.080 16,700 +0.07(+6.93%)
Jun 29, 2021 1.100 1.100 0.7500 1.010 34,849 -0.01(-0.98%)
Jun 28, 2021 1.130 1.130 1.020 1.020 9,273 -0.10(-8.93%)
Jun 25, 2021 1.110 1.125 1.110 1.120 1,079 +0.01(+0.90%)
Jun 24, 2021 1.100 1.150 1.100 1.110 1,877 -0.04(-3.48%)
Jun 23, 2021 1.200 1.225 1.100 1.150 16,756 -0.05(-4.17%)
Jun 22, 2021 1.225 1.225 1.080 1.200 20,908 +0.04(+3.45%)
Jun 21, 2021 1.270 1.280 1.080 1.160 53,680 -0.11(-8.66%)
Jun 18, 2021 1.170 1.270 1.170 1.270 7,696 +0.10(+8.55%)
Jun 17, 2021 1.160 1.180 1.160 1.170 1,425 -0.02(-1.68%)
Jun 16, 2021 1.120 1.270 1.120 1.190 6,212 +0.08(+7.21%)
Jun 15, 2021 1.120 1.270 1.080 1.110 19,961 -0.01(-0.89%)
Jun 14, 2021 1.350 1.350 1.120 1.120 7,180 -0.22(-16.42%)
Jun 11, 2021 1.480 1.480 1.340 1.340 11,681 -0.09(-6.29%)
Jun 10, 2021 1.410 1.430 1.110 1.430 37,593 +0.06(+4.38%)
Jun 09, 2021 1.350 1.440 1.350 1.370 4,385 -0.08(-5.52%)
Jun 08, 2021 1.350 1.450 1.350 1.450 3,791 -0.04(-2.68%)
Jun 07, 2021 1.350 1.490 1.250 1.490 23,635 -0.01(-0.67%)
Jun 04, 2021 1.460 1.505 1.310 1.500 19,519 +0.08(+5.63%)
Jun 03, 2021 1.370 1.450 1.200 1.420 47,606 -0.02(-1.39%)
Jun 02, 2021 1.410 1.500 1.250 1.440 34,271 -0.01(-0.69%)
Jun 01, 2021 1.500 1.900 1.400 1.450 158,709 -0.10(-6.45%)
May 28, 2021 0.9200 2.000 0.8610 1.550 328,928 +0.63(+68.48%)
May 27, 2021 0.9100 0.9200 0.8999 0.9200 7,634 +0.02(+1.66%)
May 26, 2021 0.9100 0.9200 0.8700 0.9050 27,617 +0.01(+0.56%)
May 25, 2021 0.9100 0.9100 0.8700 0.9000 6,356 +0.01(+1.12%)
May 24, 2021 0.9200 0.9200 0.8900 0.8900 5,391 -0.03(-3.26%)
May 21, 2021 0.9370 0.9370 0.9000 0.9200 13,253 +0.00(+0.00%)
May 20, 2021 0.9020 0.9200 0.9020 0.9200 2,183 +0.02(+1.66%)
May 19, 2021 0.9350 0.9500 0.9050 0.9050 11,026 -0.02(-1.63%)
May 18, 2021 0.9500 0.9700 0.8700 0.9200 27,468 -0.04(-4.17%)
May 17, 2021 0.9700 0.9700 0.9100 0.9600 25,731 +0.01(+1.05%)
May 14, 2021 0.9500 0.9500 0.9090 0.9500 17,343 +0.02(+2.59%)
May 13, 2021 0.9750 0.9750 0.9060 0.9260 9,633 -0.00(-0.43%)
May 12, 2021 0.9800 0.9800 0.9200 0.9300 17,423 -0.07(-7.00%)
May 11, 2021 0.9698 1.000 0.9120 1.000 46,037 +0.01(+1.04%)
May 10, 2021 0.9800 1.010 0.9251 0.9897 77,219 +0.03(+3.09%)
May 07, 2021 0.9020 1.000 0.9020 0.9600 30,667 +0.06(+6.67%)
May 06, 2021 0.9400 0.9400 0.8600 0.9000 58,542 -0.05(-5.26%)
May 05, 2021 0.9750 0.9850 0.9004 0.9500 26,147 -0.03(-2.56%)
May 04, 2021 0.8250 1.020 0.8250 0.9750 20,402 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.