Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0015 0.0015 0.0013 0.0014 1,543,200 -0.00(-6.67%)
Jul 30, 2019 0.0015 0.0015 0.0015 0.0015 726,850 +0.00(+0.00%)
Jul 29, 2019 0.0014 0.0015 0.0013 0.0015 3,329,445 +0.00(+7.14%)
Jul 26, 2019 0.0014 0.0015 0.0014 0.0014 3,142,400 +0.00(+0.00%)
Jul 25, 2019 0.0015 0.0015 0.0014 0.0014 13,959 -0.00(-6.67%)
Jul 24, 2019 0.0015 0.0015 0.0014 0.0015 9,661,499 +0.00(+0.00%)
Jul 23, 2019 0.0015 0.0015 0.0013 0.0015 720,000 +0.00(+7.14%)
Jul 22, 2019 0.0015 0.0016 0.0013 0.0014 2,322,073 -0.00(-6.67%)
Jul 19, 2019 0.0014 0.0015 0.0013 0.0015 2,534,900 +0.00(+7.14%)
Jul 18, 2019 0.0010 0.0016 0.0010 0.0014 1,291,130 -0.00(-6.67%)
Jul 17, 2019 0.0015 0.0016 0.0014 0.0015 3,255,980 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0014 0.0015 4,245,413 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0015 0.0012 0.0015 13,830,027 +0.00(+25.00%)
Jul 12, 2019 0.0013 0.0013 0.0011 0.0012 3,137,500 +0.00(+0.00%)
Jul 11, 2019 0.0011 0.0012 0.0011 0.0012 2,845,471 +0.00(+9.09%)
Jul 10, 2019 0.0012 0.0013 0.0011 0.0011 1,386,909 -0.00(-8.33%)
Jul 09, 2019 0.0011 0.0013 0.0011 0.0012 1,320,452 +0.00(+9.09%)
Jul 08, 2019 0.0012 0.0013 0.0011 0.0011 5,045,500 -0.00(-8.33%)
Jul 05, 2019 0.0015 0.0015 0.0011 0.0012 4,033,600 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0011 0.0012 469,800 +0.00(+9.09%)
Jul 02, 2019 0.0014 0.0014 0.0011 0.0011 1,467,378 -0.00(-8.33%)
Jul 01, 2019 0.0013 0.0014 0.0011 0.0012 6,675,528 -0.00(-7.69%)
Jun 28, 2019 0.0011 0.0013 0.0011 0.0013 2,538,100 +0.00(+18.18%)
Jun 27, 2019 0.0012 0.0013 0.0011 0.0011 6,427,050 -0.00(-8.33%)
Jun 26, 2019 0.0013 0.0013 0.0012 0.0012 1,602,500 -0.00(-7.69%)
Jun 25, 2019 0.0011 0.0013 0.0011 0.0013 1,363,000 +0.00(+8.33%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 4,618,982 +0.00(+9.09%)
Jun 21, 2019 0.0011 0.0011 0.0010 0.0011 5,430,700 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0013 0.0010 0.0011 11,641,973 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0012 0.0011 0.0012 4,059,012 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0011 0.0012 2,065,000 +0.00(+9.09%)
Jun 17, 2019 0.0012 0.0013 0.0011 0.0011 3,310,455 -0.00(-8.33%)
Jun 14, 2019 0.0011 0.0012 0.0011 0.0012 6,840,800 +0.00(+0.00%)
Jun 13, 2019 0.0013 0.0013 0.0011 0.0012 2,362,349 +0.00(+9.09%)
Jun 12, 2019 0.0011 0.0012 0.0011 0.0011 681,100 -0.00(-8.33%)
Jun 11, 2019 0.0011 0.0012 0.0011 0.0012 2,294,431 -0.00(-7.69%)
Jun 10, 2019 0.0014 0.0014 0.0012 0.0013 2,043,500 -0.00(-7.14%)
Jun 07, 2019 0.0012 0.0015 0.0012 0.0014 3,466,200 +0.00(+0.00%)
Jun 06, 2019 0.0013 0.0014 0.0012 0.0014 1,560,050 +0.00(+7.69%)
Jun 05, 2019 0.0014 0.0014 0.0012 0.0013 2,546,648 -0.00(-7.14%)
Jun 04, 2019 0.0014 0.0014 0.0014 0.0014 2,851,401 +0.00(+16.67%)
Jun 03, 2019 0.0014 0.0014 0.0012 0.0012 6,578,784 -0.00(-14.29%)
May 31, 2019 0.0012 0.0014 0.0012 0.0014 376,700 +0.00(+0.00%)
May 30, 2019 0.0011 0.0014 0.0011 0.0014 12,215,041 +0.00(+16.67%)
May 29, 2019 0.0014 0.0014 0.0011 0.0012 1,991,384 -0.00(-7.69%)
May 28, 2019 0.0014 0.0014 0.0011 0.0013 555,391 -0.00(-7.14%)
May 24, 2019 0.0013 0.0014 0.0011 0.0014 9,648,200 +0.00(+7.69%)
May 23, 2019 0.0015 0.0015 0.0009 0.0013 35,504,732 -0.00(-13.33%)
May 22, 2019 0.0018 0.0018 0.0015 0.0015 5,800,615 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0015 0.0017 9,160,000 +0.00(+0.00%)
May 20, 2019 0.0019 0.0019 0.0017 0.0017 12,636,516 +0.00(+0.00%)
May 17, 2019 0.0018 0.0019 0.0017 0.0017 14,370,000 -0.00(-5.56%)
May 16, 2019 0.0016 0.0018 0.0016 0.0018 14,949,195 +0.00(+5.88%)
May 15, 2019 0.0014 0.0017 0.0014 0.0017 13,218,805 +0.00(+6.25%)
May 14, 2019 0.0014 0.0016 0.0014 0.0016 7,934,243 +0.00(+0.00%)
May 13, 2019 0.0018 0.0018 0.0013 0.0016 16,663,366 +0.00(+23.08%)
May 10, 2019 0.0013 0.0013 0.0012 0.0013 566,900 +0.00(+0.00%)
May 09, 2019 0.0013 0.0013 0.0012 0.0013 3,616,245 +0.00(+0.00%)
May 08, 2019 0.0013 0.0013 0.0012 0.0013 6,932,224 +0.00(+0.00%)
May 07, 2019 0.0012 0.0013 0.0012 0.0013 3,147,950 +0.00(+0.00%)
May 06, 2019 0.0012 0.0013 0.0012 0.0013 3,357,334 +0.00(+8.33%)
May 03, 2019 0.0011 0.0013 0.0011 0.0012 5,572,500 +0.00(+9.09%)
May 02, 2019 0.0013 0.0013 0.0011 0.0011 9,333,592 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.