Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3210 -0.0252 (-7.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0025 0.0027 0.0025 0.0025 791,335 +0.00(+0.40%)
Jul 28, 2016 0.0026 0.0026 0.0025 0.0025 835,834 -0.00(-7.41%)
Jul 27, 2016 0.0023 0.0027 0.0020 0.0027 6,709,999 +0.00(+27.48%)
Jul 26, 2016 0.0022 0.0024 0.0020 0.0021 29,759,710 -0.00(-11.75%)
Jul 25, 2016 0.0025 0.0026 0.0021 0.0024 4,631,597 -0.00(-7.69%)
Jul 22, 2016 0.0026 0.0026 0.0024 0.0026 470,497 +0.00(+0.00%)
Jul 21, 2016 0.0025 0.0028 0.0023 0.0026 818,646 +0.00(+13.04%)
Jul 20, 2016 0.0024 0.0025 0.0022 0.0023 1,859,229 -0.00(-8.00%)
Jul 19, 2016 0.0025 0.0025 0.0024 0.0025 1,046,466 +0.00(+4.17%)
Jul 18, 2016 0.0026 0.0026 0.0022 0.0024 6,498,741 -0.00(-7.69%)
Jul 15, 2016 0.0021 0.0026 0.0019 0.0026 3,618,826 +0.00(+23.81%)
Jul 14, 2016 0.0020 0.0022 0.0019 0.0021 14,926,247 +0.00(+6.06%)
Jul 13, 2016 0.0020 0.0020 0.0018 0.0020 11,081,712 +0.00(+4.21%)
Jul 12, 2016 0.0019 0.0020 0.0019 0.0019 4,353,880 -0.00(-5.00%)
Jul 11, 2016 0.0020 0.0021 0.0019 0.0020 2,419,949 +0.00(+4.71%)
Jul 08, 2016 0.0020 0.0018 0.0019 19,580,844 -0.00(-4.50%)
Jul 07, 2016 0.0019 0.0020 0.0019 0.0020 7,963,064 -0.00(-9.09%)
Jul 05, 2016 0.0022 0.0023 0.0020 0.0022 18,387,164 -0.00(-4.35%)
Jul 01, 2016 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jun 30, 2016 0.0025 0.0025 0.0024 0.0025 2,027,240 +0.00(+8.70%)
Jun 29, 2016 0.0025 0.0025 0.0023 0.0023 2,091,045 -0.00(-4.17%)
Jun 28, 2016 0.0027 0.0027 0.0022 0.0024 2,694,499 -0.00(-11.11%)
Jun 27, 2016 0.0026 0.0028 0.0022 0.0027 6,462,386 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0027 0.0022 0.0027 4,133,784 +0.00(+35.00%)
Jun 23, 2016 0.0024 0.0024 0.0020 0.0020 1,197,070 -0.00(-9.09%)
Jun 22, 2016 0.0021 0.0022 0.0021 0.0022 3,178,699 +0.00(+4.76%)
Jun 21, 2016 0.0020 0.0021 0.0020 0.0021 4,783,954 +0.00(+5.00%)
Jun 20, 2016 0.0022 0.0022 0.0020 0.0020 5,853,976 -0.00(-9.09%)
Jun 17, 2016 0.0024 0.0024 0.0021 0.0022 5,636,826 -0.00(-4.35%)
Jun 16, 2016 0.0024 0.0025 0.0021 0.0023 5,530,939 +0.00(+4.55%)
Jun 15, 2016 0.0024 0.0024 0.0021 0.0022 4,413,297 -0.00(-8.33%)
Jun 14, 2016 0.0023 0.0024 0.0021 0.0024 1,700,000 +0.00(+5.73%)
Jun 13, 2016 0.0025 0.0025 0.0020 0.0023 5,104,108 -0.00(-9.20%)
Jun 10, 2016 0.0025 0.0025 0.0022 0.0025 2,261,333 +0.00(+4.17%)
Jun 09, 2016 0.0023 0.0025 0.0022 0.0024 238,500 +0.00(+4.35%)
Jun 08, 2016 0.0023 0.0025 0.0021 0.0023 5,763,395 -0.00(-4.17%)
Jun 07, 2016 0.0023 0.0026 0.0021 0.0024 2,253,776 +0.00(+14.29%)
Jun 06, 2016 0.0024 0.0026 0.0021 0.0021 4,529,146 -0.00(-12.50%)
Jun 03, 2016 0.0024 0.0024 0.0022 0.0024 2,059,184 +0.00(+0.00%)
Jun 02, 2016 0.0027 0.0027 0.0024 0.0024 1,691,843 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.