Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0020 0.0020 0.0016 0.0016 1,967,959 +0.00(+0.00%)
Jul 30, 2015 0.0018 0.0021 0.0016 0.0016 10,293,472 -0.00(-11.11%)
Jul 29, 2015 0.0017 0.0021 0.0017 0.0018 537,258 +0.00(+0.00%)
Jul 28, 2015 0.0016 0.0019 0.0015 0.0018 25,813,552 +0.00(+0.00%)
Jul 27, 2015 0.0020 0.0020 0.0015 0.0018 9,735,075 -0.00(-10.00%)
Jul 24, 2015 0.0023 0.0023 0.0018 0.0020 1,329,375 -0.00(-9.09%)
Jul 23, 2015 0.0020 0.0022 0.0019 0.0022 2,071,977 +0.00(+15.79%)
Jul 22, 2015 0.0019 0.0020 0.0015 0.0019 8,265,437 +0.00(+10.47%)
Jul 21, 2015 0.0018 0.0020 0.0017 0.0017 4,671,163 -0.00(-4.44%)
Jul 20, 2015 0.0022 0.0022 0.0018 0.0018 3,160,365 +0.00(+0.00%)
Jul 17, 2015 0.0023 0.0023 0.0018 0.0018 5,031,315 -0.00(-21.74%)
Jul 16, 2015 0.0023 0.0023 0.0020 0.0023 7,022,480 +0.00(+9.00%)
Jul 15, 2015 0.0024 0.0026 0.0021 0.0021 7,965,399 -0.00(-12.08%)
Jul 14, 2015 0.0021 0.0024 0.0020 0.0024 2,199,500 +0.00(+14.29%)
Jul 13, 2015 0.0021 0.0022 0.0020 0.0021 2,496,875 -0.00(-4.55%)
Jul 10, 2015 0.0018 0.0022 0.0018 0.0022 923,139 +0.00(+10.00%)
Jul 09, 2015 0.0021 0.0022 0.0018 0.0020 1,799,922 +0.00(+0.00%)
Jul 08, 2015 0.0020 0.0021 0.0018 0.0020 605,705 +0.00(+0.00%)
Jul 07, 2015 0.0017 0.0020 0.0017 0.0020 558,000 +0.00(+17.65%)
Jul 06, 2015 0.0020 0.0020 0.0017 0.0017 1,400,353 -0.00(-15.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 01, 2015 0.0020 0.0021 0.0017 0.0020 1,471,478 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0021 0.0018 0.0020 3,155,350 +0.00(+11.11%)
Jun 29, 2015 0.0016 0.0020 0.0016 0.0018 8,666,758 +0.00(+12.50%)
Jun 26, 2015 0.0020 0.0021 0.0016 0.0016 8,513,710 -0.00(-20.00%)
Jun 25, 2015 0.0020 0.0021 0.0020 0.0020 936,900 +0.00(+0.00%)
Jun 24, 2015 0.0020 0.0020 0.0017 0.0020 3,296,887 +0.00(+17.65%)
Jun 23, 2015 0.0017 0.0022 0.0017 0.0017 3,220,749 -0.00(-5.56%)
Jun 22, 2015 0.0016 0.0018 0.0015 0.0018 5,295,602 +0.00(+12.50%)
Jun 19, 2015 0.0018 0.0019 0.0016 0.0016 1,512,625 -0.00(-5.88%)
Jun 18, 2015 0.0017 0.0019 0.0016 0.0017 2,149,654 +0.00(+0.00%)
Jun 17, 2015 0.0017 0.0022 0.0017 0.0017 2,934,970 +0.00(+0.00%)
Jun 16, 2015 0.0019 0.0019 0.0016 0.0017 4,022,660 -0.00(-10.53%)
Jun 15, 2015 0.0016 0.0020 0.0016 0.0019 9,960,932 +0.00(+0.00%)
Jun 12, 2015 0.0016 0.0019 0.0016 0.0019 911,875 +0.00(+11.76%)
Jun 11, 2015 0.0017 0.0018 0.0016 0.0017 2,152,000 +0.00(+0.00%)
Jun 10, 2015 0.0015 0.0017 0.0015 0.0017 5,205,550 +0.00(+6.25%)
Jun 09, 2015 0.0017 0.0015 0.0016 15,381,270 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0017 0.0016 0.0016 13,043,532 +0.00(+0.00%)
Jun 05, 2015 0.0017 0.0018 0.0016 0.0016 17,312,772 -0.00(-5.88%)
Jun 04, 2015 0.0018 0.0018 0.0016 0.0017 12,841,684 +0.00(+0.00%)
Jun 03, 2015 0.0017 0.0019 0.0017 0.0017 6,072,375 -0.00(-10.53%)
Jun 02, 2015 0.0025 0.0025 0.0017 0.0019 7,042,136 -0.00(-20.83%)
Jun 01, 2015 0.0023 0.0025 0.0019 0.0024 7,916,875 +0.00(+20.00%)
May 29, 2015 0.0020 0.0022 0.0018 0.0020 4,608,499 +0.00(+5.26%)
May 28, 2015 0.0018 0.0020 0.0017 0.0019 3,775,752 +0.00(+5.56%)
May 27, 2015 0.0017 0.0018 0.0016 0.0018 12,050,031 +0.00(+12.50%)
May 26, 2015 0.0017 0.0017 0.0015 0.0016 10,722,879 +0.00(+6.67%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 21, 2015 0.0017 0.0018 0.0016 0.0017 3,113,278 +0.00(+0.00%)
May 20, 2015 0.0020 0.0020 0.0016 0.0017 23,724,766 -0.00(-15.00%)
May 19, 2015 0.0022 0.0022 0.0020 0.0020 14,385,617 -0.00(-9.09%)
May 18, 2015 0.0019 0.0026 0.0019 0.0022 3,720,622 -0.00(-4.35%)
May 15, 2015 0.0025 0.0021 0.0023 8,452,955 -0.00(-7.63%)
May 14, 2015 0.0023 0.0026 0.0022 0.0025 3,076,520 +0.00(+18.57%)
May 13, 2015 0.0020 0.0025 0.0020 0.0021 3,113,465 +0.00(+5.00%)
May 12, 2015 0.0020 0.0020 0.0018 0.0020 1,598,750 +0.00(+11.11%)
May 11, 2015 0.0021 0.0021 0.0017 0.0018 7,102,252 -0.00(-10.00%)
May 08, 2015 0.0020 0.0022 0.0019 0.0020 9,657,536 +0.00(+0.00%)
May 07, 2015 0.0021 0.0022 0.0020 0.0020 7,473,465 -0.00(-4.76%)
May 06, 2015 0.0022 0.0024 0.0020 0.0021 15,131,446 -0.00(-4.55%)
May 05, 2015 0.0023 0.0029 0.0020 0.0022 36,927,844 -0.00(-12.00%)
May 04, 2015 0.0029 0.0033 0.0025 0.0025 12,028,216 -0.00(-22.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.