Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0190 0.0200 0.0180 0.0194 1,353,378 -0.00(-2.02%)
Jul 30, 2013 0.0237 0.0245 0.0190 0.0198 2,810,030 -0.00(-16.46%)
Jul 29, 2013 0.0170 0.0245 0.0165 0.0237 8,508,863 +0.01(+52.90%)
Jul 26, 2013 0.0115 0.0165 0.0112 0.0155 4,933,077 +0.00(+24.00%)
Jul 25, 2013 0.0122 0.0125 0.0115 0.0125 2,027,715 +0.00(+2.46%)
Jul 24, 2013 0.0111 0.0122 0.0110 0.0122 2,945,100 +0.00(+10.91%)
Jul 23, 2013 0.0110 0.0113 0.0110 0.0110 498,872 +0.00(+0.00%)
Jul 22, 2013 0.0115 0.0117 0.0104 0.0110 5,586,463 -0.00(-4.35%)
Jul 19, 2013 0.0118 0.0119 0.0110 0.0115 752,062 -0.00(-2.54%)
Jul 18, 2013 0.0104 0.0118 0.0104 0.0118 395,201 +0.00(+6.31%)
Jul 17, 2013 0.0118 0.0118 0.0104 0.0111 832,977 -0.00(-6.72%)
Jul 16, 2013 0.0115 0.0119 0.0104 0.0119 1,678,115 -0.00(-0.83%)
Jul 15, 2013 0.0111 0.0122 0.0101 0.0120 1,162,755 +0.00(+0.00%)
Jul 12, 2013 0.0125 0.0125 0.0115 0.0120 474,000 +0.00(+0.00%)
Jul 11, 2013 0.0119 0.0125 0.0116 0.0120 972,550 -0.00(-7.69%)
Jul 10, 2013 0.0134 0.0140 0.0125 0.0130 955,840 -0.00(-5.80%)
Jul 09, 2013 0.0130 0.0138 0.0129 0.0138 606,066 +0.00(+0.00%)
Jul 08, 2013 0.0140 0.0140 0.0116 0.0138 1,012,901 -0.00(-0.72%)
Jul 05, 2013 0.0145 0.0145 0.0122 0.0139 1,508,735 -0.00(-5.44%)
Jul 03, 2013 0.0115 0.0149 0.0110 0.0147 1,927,600 +0.00(+33.64%)
Jul 02, 2013 0.0110 0.0115 0.0109 0.0110 1,297,877 +0.00(+10.00%)
Jul 01, 2013 0.0113 0.0113 0.0095 0.0100 2,450,151 -0.00(-8.26%)
Jun 28, 2013 0.0101 0.0117 0.0101 0.0109 1,028,740 -0.00(-9.17%)
Jun 26, 2013 0.0112 0.0120 0.0101 0.0120 395,425 +0.00(+9.09%)
Jun 25, 2013 0.0106 0.0114 0.0100 0.0110 1,454,057 -0.00(-6.78%)
Jun 24, 2013 0.0119 0.0120 0.0111 0.0118 1,190,270 +0.00(+2.61%)
Jun 21, 2013 0.0112 0.0120 0.0100 0.0115 2,520,107 -0.00(-4.17%)
Jun 20, 2013 0.0130 0.0130 0.0100 0.0120 2,410,532 -0.00(-10.45%)
Jun 19, 2013 0.0139 0.0140 0.0125 0.0134 250,471 -0.00(-3.60%)
Jun 18, 2013 0.0137 0.0139 0.0125 0.0139 581,563 +0.00(+1.46%)
Jun 17, 2013 0.0116 0.0138 0.0116 0.0137 1,419,309 +0.00(+17.09%)
Jun 14, 2013 0.0139 0.0139 0.0116 0.0117 1,799,749 -0.00(-15.83%)
Jun 13, 2013 0.0140 0.0141 0.0115 0.0139 1,512,223 -0.00(-0.71%)
Jun 12, 2013 0.0148 0.0150 0.0130 0.0140 2,470,705 -0.00(-5.41%)
Jun 11, 2013 0.0139 0.0160 0.0135 0.0148 2,313,264 +0.00(+6.47%)
Jun 10, 2013 0.0130 0.0175 0.0124 0.0139 9,080,034 +0.00(+11.20%)
Jun 07, 2013 0.0130 0.0130 0.0120 0.0125 2,429,575 +0.00(+0.81%)
Jun 06, 2013 0.0115 0.0125 0.0110 0.0124 3,721,572 +0.00(+11.71%)
Jun 05, 2013 0.0111 0.0111 0.0100 0.0111 838,186 +0.00(+0.00%)
Jun 04, 2013 0.0110 0.0111 0.0100 0.0111 999,061 +0.00(+0.91%)
Jun 03, 2013 0.0116 0.0119 0.0101 0.0110 1,420,640 -0.00(-1.79%)
May 31, 2013 0.0078 0.0120 0.0078 0.0112 3,989,210 +0.00(+34.94%)
May 30, 2013 0.0083 0.0085 0.0080 0.0083 903,348 +0.00(+0.00%)
May 29, 2013 0.0078 0.0086 0.0078 0.0083 1,491,223 -0.00(-2.35%)
May 28, 2013 0.0083 0.0088 0.0078 0.0085 870,698 +0.00(+0.00%)
May 24, 2013 0.0090 0.0090 0.0075 0.0085 1,300,331 +0.00(+0.00%)
May 23, 2013 0.0084 0.0086 0.0070 0.0085 3,760,559 -0.00(-13.27%)
May 22, 2013 0.0085 0.0098 0.0077 0.0098 1,074,500 +0.00(+10.11%)
May 21, 2013 0.0088 0.0108 0.0071 0.0089 6,129,444 -0.00(-1.11%)
May 20, 2013 0.0087 0.0095 0.0087 0.0090 457,796 +0.00(+3.45%)
May 17, 2013 0.0097 0.0097 0.0087 0.0087 980,771 -0.00(-11.22%)
May 16, 2013 0.0087 0.0098 0.0087 0.0098 1,404,159 +0.00(+12.64%)
May 15, 2013 0.0100 0.0100 0.0087 0.0087 2,686,401 -0.00(-20.91%)
May 13, 2013 0.0107 0.0110 0.0100 0.0110 914,575 +0.00(+1.85%)
May 10, 2013 0.0087 0.0109 0.0087 0.0108 279,841 +0.00(+8.00%)
May 09, 2013 0.0100 0.0102 0.0099 0.0100 579,300 +0.00(+0.00%)
May 08, 2013 0.0105 0.0105 0.0095 0.0100 235,743 +0.00(+0.00%)
May 07, 2013 0.0102 0.0109 0.0083 0.0100 3,777,919 -0.00(-3.85%)
May 06, 2013 0.0100 0.0109 0.0100 0.0104 979,625 +0.00(+4.00%)
May 03, 2013 0.0110 0.0113 0.0095 0.0100 4,204,994 -0.00(-9.09%)
May 02, 2013 0.0109 0.0110 0.0103 0.0110 207,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.