Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.44 25.90 25.12 25.72 854,310 +0.02(+0.08%)
Jul 28, 2011 25.81 26.11 25.57 25.70 611,447 -0.19(-0.73%)
Jul 27, 2011 26.61 26.61 25.88 25.89 982,771 -0.84(-3.14%)
Jul 26, 2011 26.52 26.85 26.36 26.73 656,702 +0.21(+0.79%)
Jul 25, 2011 26.38 26.65 26.23 26.52 620,940 -0.18(-0.67%)
Jul 22, 2011 26.62 26.70 26.60 26.70 661,435 +0.44(+1.68%)
Jul 21, 2011 26.16 26.44 26.13 26.26 997,637 +0.20(+0.77%)
Jul 20, 2011 25.84 26.11 25.77 26.06 1,049,222 +0.26(+1.01%)
Jul 19, 2011 25.45 25.85 25.39 25.80 1,018,843 +0.43(+1.69%)
Jul 18, 2011 25.71 25.74 25.24 25.37 1,015,996 -0.40(-1.55%)
Jul 15, 2011 25.65 25.79 25.43 25.77 877,806 +0.23(+0.90%)
Jul 14, 2011 26.03 26.07 25.48 25.54 732,430 -0.38(-1.47%)
Jul 13, 2011 26.31 26.35 25.92 25.92 632,421 -0.26(-0.99%)
Jul 12, 2011 25.97 26.51 25.92 26.18 652,783 +0.11(+0.42%)
Jul 11, 2011 26.34 26.44 26.01 26.07 466,937 -0.54(-2.03%)
Jul 08, 2011 26.23 26.66 26.16 26.61 429,669 +0.01(+0.04%)
Jul 07, 2011 26.48 26.65 26.39 26.60 500,535 +0.33(+1.26%)
Jul 06, 2011 25.97 26.43 25.95 26.27 774,283 +0.26(+1.00%)
Jul 05, 2011 25.74 26.07 25.61 26.01 965,246 +0.30(+1.17%)
Jul 01, 2011 25.26 25.89 25.23 25.71 974,227 +0.55(+2.19%)
Jun 30, 2011 25.33 25.55 25.14 25.16 1,032,768 -0.11(-0.44%)
Jun 29, 2011 24.91 25.28 24.79 25.27 776,834 +0.50(+2.02%)
Jun 28, 2011 24.73 24.78 24.52 24.77 578,997 +0.07(+0.28%)
Jun 27, 2011 24.67 24.84 24.59 24.70 1,191,127 +0.01(+0.04%)
Jun 24, 2011 24.75 24.91 24.47 24.69 597,671 +0.04(+0.16%)
Jun 23, 2011 24.68 24.82 24.38 24.65 1,108,850 -0.35(-1.40%)
Jun 22, 2011 24.96 25.15 24.89 25.00 659,401 -0.02(-0.08%)
Jun 21, 2011 24.86 25.05 24.56 25.02 892,192 +0.30(+1.21%)
Jun 20, 2011 24.63 24.73 24.58 24.72 470,156 +0.32(+1.31%)
Jun 17, 2011 24.35 24.43 24.07 24.40 1,150,850 +0.39(+1.62%)
Jun 16, 2011 23.63 24.14 23.58 24.01 1,019,412 +0.37(+1.57%)
Jun 15, 2011 23.71 23.87 23.46 23.64 1,495,851 -0.23(-0.96%)
Jun 14, 2011 23.88 24.08 23.73 23.87 1,303,955 +0.21(+0.89%)
Jun 13, 2011 23.69 23.98 23.60 23.66 897,192 -0.01(-0.04%)
Jun 10, 2011 24.16 24.18 23.51 23.67 1,741,874 -0.57(-2.35%)
Jun 09, 2011 24.69 24.72 24.17 24.24 1,497,220 -0.39(-1.58%)
Jun 08, 2011 24.81 24.99 24.51 24.63 775,966 -0.28(-1.12%)
Jun 07, 2011 25.00 25.12 24.85 24.91 654,690 +0.09(+0.36%)
Jun 06, 2011 25.15 25.25 24.81 24.82 816,240 -0.38(-1.51%)
Jun 03, 2011 24.85 25.29 24.73 25.20 987,809 -0.81(-3.11%)
May 24, 2011 26.04 26.13 25.91 26.01 985,526 +0.06(+0.23%)
May 23, 2011 25.69 26.05 25.63 25.95 1,465,989 -0.08(-0.31%)
May 20, 2011 26.57 26.60 26.03 26.03 744,091 -0.61(-2.29%)
May 19, 2011 26.76 26.79 26.40 26.64 561,988 +0.00(+0.00%)
May 18, 2011 26.61 26.68 26.32 26.64 520,823 +0.08(+0.30%)
May 17, 2011 26.45 26.61 26.39 26.56 1,063,617 -0.03(-0.11%)
May 16, 2011 26.24 26.71 26.22 26.59 915,718 +0.20(+0.76%)
May 13, 2011 26.49 26.56 26.27 26.39 879,542 -0.04(-0.15%)
May 12, 2011 26.25 26.47 26.03 26.43 1,440,234 +0.07(+0.27%)
May 11, 2011 26.39 26.46 26.13 26.36 842,443 -0.17(-0.64%)
May 10, 2011 26.16 26.58 26.16 26.53 483,256 +0.39(+1.49%)
May 09, 2011 26.02 26.27 25.94 26.14 400,953 +0.15(+0.58%)
May 06, 2011 26.48 26.55 25.98 25.99 637,850 -0.23(-0.88%)
May 05, 2011 26.27 26.43 26.03 26.22 842,777 -0.21(-0.79%)
May 04, 2011 26.48 26.64 26.28 26.43 443,392 -0.09(-0.34%)
May 03, 2011 26.70 26.95 26.28 26.52 725,144 -0.28(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.