Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.361 3.398 3.361 3.389 213,101 +0.02(+0.55%)
Jul 28, 2023 3.343 3.380 3.343 3.370 301,283 +0.05(+1.40%)
Jul 27, 2023 3.324 3.333 3.305 3.324 99,636 +0.02(+0.56%)
Jul 26, 2023 3.296 3.333 3.296 3.305 169,072 +0.01(+0.28%)
Jul 25, 2023 3.296 3.305 3.278 3.296 81,145 +0.00(+0.00%)
Jul 24, 2023 3.278 3.315 3.259 3.296 266,635 +0.04(+1.14%)
Jul 21, 2023 3.268 3.278 3.250 3.259 170,517 -0.00(-0.11%)
Jul 20, 2023 3.281 3.290 3.263 3.263 157,638 -0.02(-0.56%)
Jul 19, 2023 3.290 3.318 3.253 3.281 239,593 +0.00(+0.00%)
Jul 18, 2023 3.272 3.290 3.263 3.281 263,997 +0.01(+0.28%)
Jul 17, 2023 3.309 3.318 3.263 3.272 234,124 -0.04(-1.11%)
Jul 14, 2023 3.327 3.327 3.300 3.309 98,272 +0.00(+0.00%)
Jul 13, 2023 3.318 3.346 3.300 3.309 170,274 +0.00(+0.00%)
Jul 12, 2023 3.346 3.355 3.300 3.309 180,952 -0.02(-0.55%)
Jul 11, 2023 3.327 3.336 3.290 3.327 159,019 +0.01(+0.28%)
Jul 10, 2023 3.263 3.327 3.263 3.318 209,881 +0.05(+1.41%)
Jul 07, 2023 3.281 3.309 3.263 3.272 134,483 +0.00(+0.00%)
Jul 06, 2023 3.244 3.282 3.244 3.272 238,879 +0.01(+0.28%)
Jul 05, 2023 3.235 3.290 3.235 3.263 300,811 +0.01(+0.28%)
Jul 03, 2023 3.263 3.263 3.226 3.253 198,981 +0.01(+0.28%)
Jun 30, 2023 3.253 3.272 3.235 3.244 348,552 +0.00(+0.00%)
Jun 29, 2023 3.272 3.272 3.226 3.244 273,676 -0.03(-0.85%)
Jun 28, 2023 3.263 3.272 3.244 3.272 319,216 +0.02(+0.57%)
Jun 27, 2023 3.263 3.272 3.244 3.253 244,577 +0.00(+0.00%)
Jun 26, 2023 3.226 3.263 3.226 3.253 351,207 +0.02(+0.57%)
Jun 23, 2023 3.235 3.253 3.226 3.235 363,878 -0.01(-0.28%)
Jun 22, 2023 3.263 3.263 3.226 3.244 272,344 -0.01(-0.40%)
Jun 21, 2023 3.248 3.266 3.234 3.257 257,848 -0.01(-0.28%)
Jun 20, 2023 3.266 3.285 3.239 3.266 141,157 +0.01(+0.28%)
Jun 16, 2023 3.285 3.302 3.257 3.257 155,064 -0.04(-1.11%)
Jun 15, 2023 3.275 3.303 3.275 3.294 210,274 +0.00(+0.00%)
Jun 14, 2023 3.303 3.303 3.266 3.294 118,448 +0.01(+0.28%)
Jun 13, 2023 3.285 3.303 3.285 3.285 104,899 +0.01(+0.28%)
Jun 12, 2023 3.275 3.294 3.275 3.275 97,206 +0.00(+0.00%)
Jun 09, 2023 3.303 3.312 3.266 3.275 121,159 -0.03(-0.83%)
Jun 08, 2023 3.303 3.321 3.303 3.303 180,258 -0.02(-0.55%)
Jun 07, 2023 3.330 3.330 3.312 3.321 307,902 -0.01(-0.27%)
Jun 06, 2023 3.294 3.330 3.294 3.330 315,797 +0.03(+0.83%)
Jun 05, 2023 3.330 3.330 3.303 3.303 255,952 -0.02(-0.55%)
Jun 02, 2023 3.303 3.330 3.275 3.321 207,874 +0.04(+1.11%)
Jun 01, 2023 3.312 3.321 3.285 3.285 237,763 -0.01(-0.28%)
May 31, 2023 3.285 3.294 3.275 3.294 330,739 +0.02(+0.56%)
May 30, 2023 3.285 3.294 3.275 3.275 188,652 +0.00(+0.00%)
May 26, 2023 3.266 3.275 3.254 3.275 103,351 +0.01(+0.28%)
May 25, 2023 3.230 3.266 3.211 3.266 234,381 +0.05(+1.42%)
May 24, 2023 3.239 3.239 3.221 3.221 149,436 -0.02(-0.57%)
May 23, 2023 3.248 3.257 3.230 3.239 276,798 -0.00(-0.11%)
May 22, 2023 3.233 3.252 3.233 3.243 124,406 +0.00(+0.00%)
May 19, 2023 3.206 3.261 3.206 3.243 202,292 +0.04(+1.13%)
May 18, 2023 3.197 3.224 3.197 3.206 136,608 +0.01(+0.28%)
May 17, 2023 3.224 3.233 3.188 3.197 239,015 -0.02(-0.56%)
May 16, 2023 3.233 3.243 3.215 3.215 146,131 -0.02(-0.56%)
May 15, 2023 3.224 3.238 3.206 3.233 187,016 +0.02(+0.57%)
May 12, 2023 3.252 3.252 3.215 3.215 146,786 -0.04(-1.12%)
May 11, 2023 3.233 3.288 3.233 3.252 200,219 +0.02(+0.56%)
May 10, 2023 3.270 3.270 3.215 3.233 100,450 -0.01(-0.28%)
May 09, 2023 3.270 3.279 3.224 3.243 425,725 -0.02(-0.56%)
May 08, 2023 3.270 3.270 3.224 3.261 178,584 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.233 3.270 335,359 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,951 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,584 +0.03(+0.85%)
May 02, 2023 3.233 3.243 3.179 3.188 212,556 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.